Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.63 | 0.00 | - | 1 | 30 |
| 5.60 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 2,036 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.13 | -72.22% | 100 | 2 |
| 9.65 | 0.00 | - | 1 | 3,418 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 20 | 19,943 |
| 7.40 | 0.00 | - | 187 | 230 | 2024-08-16 | 0.27 | 0.00 | - | 2 | 3,705 |
| 8.65 | 0.00 | - | 20 | 53 | 2024-09-20 | 0.50 | 0.00 | - | 17 | 451 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | - | 3 |
| 11.90 | 0.00 | - | 1 | 6 | 2026-01-16 | 2.41 | 0.00 | - | 600 | 2,503 |
| - | - | - | - | - | 2026-06-18 | 2.12 | 0.00 | - | 1 | 1,451 |
© 2024 Yahoo. All rights reserved.