Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 120 | 35 |
| - | - | - | - | - | 2024-05-17 | 0.02 | -0.03 | -60.00% | 6 | 96 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 31 |
| 9.65 | 0.00 | - | 2 | 127 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 4 | 3,903 |
| 10.10 | 0.00 | - | 1 | 131 | 2024-08-16 | 0.24 | 0.00 | - | 50 | 2,705 |
| 6.40 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.36 | 0.00 | - | 2 | 1,228 |
| 14.00 | +3.05 | +27.85% | 10 | 39 | 2026-01-16 | 2.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-06-18 | 3.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.