Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 120 | 0 |
| 9.80 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 17,962 |
| 13.07 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.19 | 0.00 | - | 3 | 1,591 |
| 12.70 | 0.00 | - | 4 | 24 | 2024-09-20 | 0.48 | 0.00 | - | 4 | 6,635 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 0.46 | 0.00 | - | 2 | 20 |
| 13.72 | 0.00 | - | 5 | 2,716 | 2025-01-17 | 0.51 | 0.00 | - | 10 | 28,900 |
| - | - | - | - | - | 2025-03-21 | 0.79 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 2 | 23 | 2025-06-20 | 0.94 | 0.00 | - | 3 | 11,243 |
| - | - | - | - | - | 2025-09-19 | 1.88 | 0.00 | - | 1,600 | 2,383 |
| 13.13 | 0.00 | - | 1 | 67 | 2025-12-19 | 1.35 | 0.00 | - | 1 | 6,530 |
| 14.95 | 0.00 | - | 49 | 300 | 2026-01-16 | 2.39 | 0.00 | - | 1 | 8,394 |
| 14.07 | 0.00 | - | 123 | 196 | 2026-06-18 | 1.80 | 0.00 | - | 10 | 557 |
© 2024 Yahoo. All rights reserved.