The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.23 | 0.00 | - | 48 | 33 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 47 |
| 23.42 | 0.00 | - | 10 | 16 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 9 |
| 31.84 | 0.00 | - | 10 | 78 | 2025-01-17 | 0.05 | -0.03 | -37.50% | 2 | 10,042 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | - | 0 |
| 31.78 | 0.00 | - | 10 | 52 | 2025-06-20 | 0.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-09-19 | 0.21 | +0.02 | +10.53% | 2 | 4 |
| - | - | - | - | - | 2025-10-17 | 0.19 | -0.01 | -5.00% | 2 | 1 |
| 22.16 | 0.00 | - | 10 | 121 | 2025-12-19 | 0.25 | 0.00 | - | 2 | 25 |
| 30.05 | 0.00 | - | 3 | 21 | 2026-01-16 | 0.28 | +0.03 | +12.00% | 2 | 81 |
| 24.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.