The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 217 |
| 32.50 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 6 |
| 35.95 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.03 | 0.00 | - | 231 | 3,434 |
| - | - | - | - | - | 2025-06-20 | 0.08 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2025-09-19 | 0.06 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-10-17 | 0.16 | 0.00 | - | 2 | 0 |
| 29.70 | 0.00 | - | 5 | 2 | 2025-12-19 | 0.10 | +0.03 | +42.86% | 2 | 6,136 |
| 27.28 | 0.00 | - | 2 | 4 | 2026-01-16 | 0.11 | 0.00 | - | 2 | 129 |
| 37.50 | 0.00 | - | 1 | 2 | 2026-06-18 | 0.13 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.