Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.59+0.73 (+1.79%)
At close: 04:00PM EDT
41.80 +0.21 (+0.50%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819C000560002022-04-25 10:14AM EDT2022-08-190.100.001.700.00-13773.49%
XLRE221118C000560002022-04-06 3:58PM EDT2022-11-180.850.001.800.00--156.20%
XLRE230120C000560002022-05-09 12:04PM EDT2023-01-200.200.000.700.00-1533.79%
XLRE240119C000560002022-02-08 2:05PM EDT2024-01-190.990.005.000.00-221745.02%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE221118P000560002022-04-25 10:09AM EDT2022-11-188.1010.9015.000.00-1038.82%
XLRE230120P000560002022-06-21 11:29AM EDT2023-01-2016.2512.0016.900.00-8553.42%
XLRE240119P000560002022-06-23 10:05AM EDT2024-01-1915.4312.0017.000.00-1532.50%