Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE220819C00056000 | 2022-04-25 10:14AM EDT | 2022-08-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 37 | 73.49% |
XLRE221118C00056000 | 2022-04-06 3:58PM EDT | 2022-11-18 | 0.85 | 0.00 | 1.80 | 0.00 | - | - | 1 | 56.20% |
XLRE230120C00056000 | 2022-05-09 12:04PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 33.79% |
XLRE240119C00056000 | 2022-02-08 2:05PM EDT | 2024-01-19 | 0.99 | 0.00 | 5.00 | 0.00 | - | 2 | 217 | 45.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE221118P00056000 | 2022-04-25 10:09AM EDT | 2022-11-18 | 8.10 | 10.90 | 15.00 | 0.00 | - | 1 | 0 | 38.82% |
XLRE230120P00056000 | 2022-06-21 11:29AM EDT | 2023-01-20 | 16.25 | 12.00 | 16.90 | 0.00 | - | 8 | 5 | 53.42% |
XLRE240119P00056000 | 2022-06-23 10:05AM EDT | 2024-01-19 | 15.43 | 12.00 | 17.00 | 0.00 | - | 1 | 5 | 32.50% |