The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218C00049000 | 2022-01-28 3:33PM EST | 2022-02-18 | 0.13 | 0.05 | 0.60 | +0.06 | +85.71% | 110 | 917 | 31.30% |
| XLRE220318C00049000 | 2022-01-28 2:44PM EST | 2022-03-18 | 0.23 | 0.05 | 1.15 | -0.07 | -23.33% | 15 | 8 | 29.42% |
| XLRE220520C00049000 | 2022-01-28 3:01PM EST | 2022-05-20 | 0.85 | 0.15 | 1.05 | +0.10 | +13.33% | 11 | 64 | 18.41% |
| XLRE220819C00049000 | 2022-01-28 10:57AM EST | 2022-08-19 | 1.20 | 0.55 | 3.60 | -0.20 | -14.29% | 1 | 154 | 32.41% |
| XLRE230120C00049000 | 2022-01-28 3:12PM EST | 2023-01-20 | 2.20 | 0.75 | 5.00 | +0.20 | +10.00% | 16 | 73 | 32.02% |
| XLRE240119C00049000 | 2022-01-13 3:13PM EST | 2024-01-19 | 4.65 | 1.00 | 6.00 | 0.00 | - | 11 | 66 | 26.33% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218P00049000 | 2022-01-28 12:15PM EST | 2022-02-18 | 3.30 | 0.40 | 5.00 | +0.48 | +17.02% | 2 | 61 | 83.30% |
| XLRE220318P00049000 | 2022-01-24 12:06PM EST | 2022-03-18 | 3.60 | 1.40 | 5.00 | 0.00 | - | - | 1 | 54.54% |
| XLRE220520P00049000 | 2022-01-28 10:27AM EST | 2022-05-20 | 4.63 | 2.05 | 5.70 | +0.23 | +5.23% | 1 | 21 | 42.87% |
| XLRE220819P00049000 | 2022-01-13 1:16PM EST | 2022-08-19 | 3.14 | 2.80 | 6.90 | 0.00 | - | 1 | 2 | 40.47% |
| XLRE230120P00049000 | 2022-01-27 1:28PM EST | 2023-01-20 | 6.40 | 3.00 | 8.00 | 0.00 | - | 2 | 47 | 36.49% |
© 2022 Yahoo. All rights reserved.
