The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00049000 | 2022-08-29 2:30PM EST | 2023-02-17 | 0.55 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 65.23% |
| XLRE240119C00049000 | 2023-01-10 11:59AM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00049000 | 2022-09-22 10:34AM EST | 2023-02-17 | 10.95 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 314.65% |
| XLRE230519P00049000 | 2023-01-05 9:30AM EST | 2023-05-19 | 11.30 | 5.50 | 10.30 | 0.00 | - | 1 | 0 | 56.45% |
© 2023 Yahoo. All rights reserved.
