The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819C00049000 | 2022-06-10 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLRE221118C00049000 | 2022-06-09 10:25AM EDT | 2022-11-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE230120C00049000 | 2022-06-13 12:44PM EDT | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLRE240119C00049000 | 2022-06-23 3:51PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00049000 | 2022-05-20 9:51AM EDT | 2022-07-15 | 7.05 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 138.72% |
| XLRE220819P00049000 | 2022-05-10 12:23PM EDT | 2022-08-19 | 7.75 | 4.60 | 9.50 | 0.00 | - | 14 | 30 | 73.93% |
| XLRE221118P00049000 | 2022-05-06 11:56AM EDT | 2022-11-18 | 5.90 | 4.40 | 8.50 | 0.00 | - | 1 | 3 | 34.25% |
| XLRE230120P00049000 | 2022-06-01 3:30PM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
