Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
41.91 +0.10 (+0.24%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819C000490002022-06-10 9:30AM EDT2022-08-190.050.000.000.00-3012.50%
XLRE221118C000490002022-06-09 10:25AM EDT2022-11-180.400.000.000.00-106.25%
XLRE230120C000490002022-06-13 12:44PM EDT2023-01-200.290.000.000.00-406.25%
XLRE240119C000490002022-06-23 3:51PM EDT2024-01-192.000.000.000.00-103.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000490002022-05-20 9:51AM EDT2022-07-157.057.5012.500.00-11138.72%
XLRE220819P000490002022-05-10 12:23PM EDT2022-08-197.754.609.500.00-143073.93%
XLRE221118P000490002022-05-06 11:56AM EDT2022-11-185.904.408.500.00-1334.25%
XLRE230120P000490002022-06-01 3:30PM EDT2023-01-206.500.000.000.00-500.00%