Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.82+1.57 (+3.47%)
At close: 04:00PM EST
46.63 -0.19 (-0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000490002022-01-28 3:33PM EST2022-02-180.130.050.60+0.06+85.71%11091731.30%
XLRE220318C000490002022-01-28 2:44PM EST2022-03-180.230.051.15-0.07-23.33%15829.42%
XLRE220520C000490002022-01-28 3:01PM EST2022-05-200.850.151.05+0.10+13.33%116418.41%
XLRE220819C000490002022-01-28 10:57AM EST2022-08-191.200.553.60-0.20-14.29%115432.41%
XLRE230120C000490002022-01-28 3:12PM EST2023-01-202.200.755.00+0.20+10.00%167332.02%
XLRE240119C000490002022-01-13 3:13PM EST2024-01-194.651.006.000.00-116626.33%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000490002022-01-28 12:15PM EST2022-02-183.300.405.00+0.48+17.02%26183.30%
XLRE220318P000490002022-01-24 12:06PM EST2022-03-183.601.405.000.00--154.54%
XLRE220520P000490002022-01-28 10:27AM EST2022-05-204.632.055.70+0.23+5.23%12142.87%
XLRE220819P000490002022-01-13 1:16PM EST2022-08-193.142.806.900.00-1240.47%
XLRE230120P000490002022-01-27 1:28PM EST2023-01-206.403.008.000.00-24736.49%