Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.96-0.87 (-2.08%)
At close: 04:00PM EST
40.86 -0.10 (-0.24%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000490002022-08-29 2:30PM EST2023-02-170.550.000.300.00-10065.23%
XLRE240119C000490002023-01-10 11:59AM EST2024-01-190.350.000.000.00-203.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000490002022-09-22 10:34AM EST2023-02-1710.9512.2017.000.00-13314.65%
XLRE230519P000490002023-01-05 9:30AM EST2023-05-1911.305.5010.300.00-1056.45%