Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.82+1.57 (+3.47%)
At close: 04:00PM EST
46.63 -0.19 (-0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000450002022-01-28 2:16PM EST2022-02-182.160.204.50-0.71-24.74%1536780.13%
XLRE220318C000450002022-01-26 1:01PM EST2022-03-182.101.404.400.00-1350.93%
XLRE220520C000450002022-01-28 11:47AM EST2022-05-202.451.504.90+0.05+2.08%26038.75%
XLRE220819C000450002022-01-27 10:56AM EST2022-08-193.502.355.400.00-2932.51%
XLRE230120C000450002022-01-26 10:30AM EST2023-01-203.552.007.00-1.25-26.04%109133.52%
XLRE240119C000450002022-01-24 3:03PM EST2024-01-194.503.008.000.00-54227.56%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000450002022-01-28 3:51PM EST2022-02-180.570.051.25-0.52-47.71%1396946.29%
XLRE220318P000450002022-01-28 11:14AM EST2022-03-181.450.151.65+0.10+7.41%29936.60%
XLRE220520P000450002022-01-25 3:17PM EST2022-05-201.900.204.800.00-14656.06%
XLRE220819P000450002022-01-27 3:20PM EST2022-08-193.150.605.000.00-41043.14%
XLRE230120P000450002022-01-28 10:22AM EST2023-01-204.121.006.00+0.52+14.44%21838.18%
XLRE240119P000450002022-01-24 3:47PM EST2024-01-195.442.506.000.00-1426.87%