The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00045000 | 2023-01-17 3:36PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE230317C00045000 | 2023-02-02 10:28AM EST | 2023-03-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE230519C00045000 | 2023-02-03 11:43AM EST | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLRE230818C00045000 | 2023-02-03 11:49AM EST | 2023-08-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLRE240119C00045000 | 2023-02-02 10:09AM EST | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00045000 | 2023-02-03 1:30PM EST | 2023-02-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLRE230519P00045000 | 2023-02-02 9:40AM EST | 2023-05-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLRE230818P00045000 | 2023-01-24 3:46PM EST | 2023-08-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLRE240119P00045000 | 2023-02-02 12:01PM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
