Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.96-0.87 (-2.08%)
At close: 04:00PM EST
40.86 -0.10 (-0.24%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000450002023-01-17 3:36PM EST2023-02-170.150.000.000.00-1012.50%
XLRE230317C000450002023-02-02 10:28AM EST2023-03-170.230.000.000.00-106.25%
XLRE230519C000450002023-02-03 11:43AM EST2023-05-190.400.000.000.00-1006.25%
XLRE230818C000450002023-02-03 11:49AM EST2023-08-180.900.000.000.00-103.13%
XLRE240119C000450002023-02-02 10:09AM EST2024-01-192.000.000.000.00-303.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000450002023-02-03 1:30PM EST2023-02-174.500.000.000.00-500.00%
XLRE230519P000450002023-02-02 9:40AM EST2023-05-193.800.000.000.00-500.00%
XLRE230818P000450002023-01-24 3:46PM EST2023-08-185.800.000.000.00--00.00%
XLRE240119P000450002023-02-02 12:01PM EST2024-01-194.600.000.000.00-700.00%