Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
41.91 +0.10 (+0.24%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000450002022-06-24 3:32PM EDT2022-07-150.070.000.000.00-25806.25%
XLRE220819C000450002022-06-24 2:11PM EDT2022-08-190.400.000.000.00-1106.25%
XLRE221118C000450002022-06-24 11:39AM EDT2022-11-181.140.000.000.00-903.13%
XLRE230120C000450002022-06-23 9:53AM EDT2023-01-201.150.000.000.00-603.13%
XLRE240119C000450002022-06-24 3:25PM EDT2024-01-193.400.000.000.00-101.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000450002022-06-23 9:37AM EDT2022-07-154.600.000.000.00-200.00%
XLRE220819P000450002022-06-23 10:08AM EDT2022-08-194.530.000.000.00-100.00%
XLRE221118P000450002022-06-24 11:38AM EDT2022-11-184.600.000.000.00-2000.00%
XLRE230120P000450002022-06-24 3:09PM EDT2023-01-204.900.000.000.00-100.00%
XLRE240119P000450002022-06-06 3:33PM EDT2024-01-195.600.000.000.00-200.00%