The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715C00045000 | 2022-06-24 3:32PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| XLRE220819C00045000 | 2022-06-24 2:11PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLRE221118C00045000 | 2022-06-24 11:39AM EDT | 2022-11-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLRE230120C00045000 | 2022-06-23 9:53AM EDT | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLRE240119C00045000 | 2022-06-24 3:25PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00045000 | 2022-06-23 9:37AM EDT | 2022-07-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE220819P00045000 | 2022-06-23 10:08AM EDT | 2022-08-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE221118P00045000 | 2022-06-24 11:38AM EDT | 2022-11-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLRE230120P00045000 | 2022-06-24 3:09PM EDT | 2023-01-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240119P00045000 | 2022-06-06 3:33PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
