The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00043000 | 2023-02-03 9:50AM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE230317C00043000 | 2023-02-02 1:57PM EST | 2023-03-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLRE230519C00043000 | 2023-02-03 4:00PM EST | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLRE230818C00043000 | 2023-02-02 1:34PM EST | 2023-08-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLRE240119C00043000 | 2023-01-27 10:43AM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00043000 | 2023-01-20 9:33AM EST | 2023-02-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE230317P00043000 | 2023-01-27 3:29PM EST | 2023-03-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE230519P00043000 | 2023-01-26 10:18AM EST | 2023-05-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLRE230818P00043000 | 2022-12-22 9:45AM EST | 2023-08-18 | 6.65 | 2.60 | 7.00 | 0.00 | - | - | 1 | 48.80% |
| XLRE240119P00043000 | 2022-11-03 2:37PM EST | 2024-01-19 | 8.00 | 1.80 | 10.50 | 0.00 | - | 2 | 31 | 58.57% |
© 2023 Yahoo. All rights reserved.
