Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.96-0.87 (-2.08%)
At close: 04:00PM EST
40.86 -0.10 (-0.24%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000430002023-02-03 9:50AM EST2023-02-170.150.000.000.00-106.25%
XLRE230317C000430002023-02-02 1:57PM EST2023-03-170.750.000.000.00-1203.13%
XLRE230519C000430002023-02-03 4:00PM EST2023-05-191.000.000.000.00-103.13%
XLRE230818C000430002023-02-02 1:34PM EST2023-08-182.150.000.000.00-201.56%
XLRE240119C000430002023-01-27 10:43AM EST2024-01-192.300.000.000.00-1001.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000430002023-01-20 9:33AM EST2023-02-174.400.000.000.00-100.00%
XLRE230317P000430002023-01-27 3:29PM EST2023-03-172.690.000.000.00-100.00%
XLRE230519P000430002023-01-26 10:18AM EST2023-05-193.600.000.000.00-500.00%
XLRE230818P000430002022-12-22 9:45AM EST2023-08-186.652.607.000.00--148.80%
XLRE240119P000430002022-11-03 2:37PM EST2024-01-198.001.8010.500.00-23158.57%