Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
41.81+0.89 (+2.17%)
At close: 04:00PM EDT
41.91 +0.10 (+0.24%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000430002022-06-24 3:46PM EDT2022-07-150.470.000.000.00-17503.13%
XLRE220819C000430002022-06-24 3:52PM EDT2022-08-191.100.000.000.00-1201.56%
XLRE221118C000430002022-06-24 11:39AM EDT2022-11-181.940.000.000.00-501.56%
XLRE230120C000430002022-06-21 2:30PM EDT2023-01-201.600.000.000.00-100.78%
XLRE240119C000430002021-11-12 3:18PM EDT2024-01-197.606.0011.000.00-61155.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000430002022-06-24 3:38PM EDT2022-07-151.750.000.000.00-300.00%
XLRE220819P000430002022-06-24 12:09PM EDT2022-08-192.350.000.000.00-500.00%
XLRE221118P000430002022-06-24 11:18AM EDT2022-11-183.510.000.000.00-200.00%
XLRE230120P000430002022-06-14 3:32PM EDT2023-01-205.700.000.000.00-500.00%
XLRE240119P000430002022-06-07 12:08PM EDT2024-01-194.940.000.000.00-100.00%