The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715C00043000 | 2022-06-24 3:46PM EDT | 2022-07-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| XLRE220819C00043000 | 2022-06-24 3:52PM EDT | 2022-08-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLRE221118C00043000 | 2022-06-24 11:39AM EDT | 2022-11-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLRE230120C00043000 | 2022-06-21 2:30PM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLRE240119C00043000 | 2021-11-12 3:18PM EDT | 2024-01-19 | 7.60 | 6.00 | 11.00 | 0.00 | - | 6 | 11 | 55.81% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00043000 | 2022-06-24 3:38PM EDT | 2022-07-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLRE220819P00043000 | 2022-06-24 12:09PM EDT | 2022-08-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLRE221118P00043000 | 2022-06-24 11:18AM EDT | 2022-11-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE230120P00043000 | 2022-06-14 3:32PM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLRE240119P00043000 | 2022-06-07 12:08PM EDT | 2024-01-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
