Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
46.82+1.57 (+3.47%)
At close: 04:00PM EST
46.63 -0.19 (-0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218C000430002022-01-28 3:57PM EST2022-02-183.982.255.30-0.75-15.86%51070.22%
XLRE220520C000430002022-01-24 10:09AM EST2022-05-204.163.106.100.00-62039.34%
XLRE220819C000430002022-01-20 3:54PM EST2022-08-195.352.756.700.00--1034.06%
XLRE230120C000430002022-01-14 3:46PM EST2023-01-206.693.507.200.00-10728.67%
XLRE240119C000430002021-11-12 2:18PM EST2024-01-197.606.0011.000.00-61135.97%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220218P000430002022-01-28 1:57PM EST2022-02-180.400.000.70-0.45-52.94%105548.34%
XLRE220318P000430002022-01-24 2:25PM EST2022-03-180.900.003.400.00-1277.73%
XLRE220520P000430002022-01-26 3:09PM EST2022-05-201.350.002.100.00-14237.38%
XLRE220819P000430002022-01-27 3:18PM EST2022-08-192.310.104.800.00-3649.21%
XLRE230120P000430002022-01-24 3:58PM EST2023-01-202.800.102.950.00-5626.12%