The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218C00043000 | 2022-01-28 3:57PM EST | 2022-02-18 | 3.98 | 2.25 | 5.30 | -0.75 | -15.86% | 5 | 10 | 70.22% |
| XLRE220520C00043000 | 2022-01-24 10:09AM EST | 2022-05-20 | 4.16 | 3.10 | 6.10 | 0.00 | - | 6 | 20 | 39.34% |
| XLRE220819C00043000 | 2022-01-20 3:54PM EST | 2022-08-19 | 5.35 | 2.75 | 6.70 | 0.00 | - | - | 10 | 34.06% |
| XLRE230120C00043000 | 2022-01-14 3:46PM EST | 2023-01-20 | 6.69 | 3.50 | 7.20 | 0.00 | - | 10 | 7 | 28.67% |
| XLRE240119C00043000 | 2021-11-12 2:18PM EST | 2024-01-19 | 7.60 | 6.00 | 11.00 | 0.00 | - | 6 | 11 | 35.97% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220218P00043000 | 2022-01-28 1:57PM EST | 2022-02-18 | 0.40 | 0.00 | 0.70 | -0.45 | -52.94% | 10 | 55 | 48.34% |
| XLRE220318P00043000 | 2022-01-24 2:25PM EST | 2022-03-18 | 0.90 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 77.73% |
| XLRE220520P00043000 | 2022-01-26 3:09PM EST | 2022-05-20 | 1.35 | 0.00 | 2.10 | 0.00 | - | 1 | 42 | 37.38% |
| XLRE220819P00043000 | 2022-01-27 3:18PM EST | 2022-08-19 | 2.31 | 0.10 | 4.80 | 0.00 | - | 3 | 6 | 49.21% |
| XLRE230120P00043000 | 2022-01-24 3:58PM EST | 2023-01-20 | 2.80 | 0.10 | 2.95 | 0.00 | - | 5 | 6 | 26.12% |
© 2022 Yahoo. All rights reserved.
