Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.86-0.49 (-1.21%)
At close: 04:00PM EST
39.73 -0.13 (-0.33%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000380002023-01-30 2:54PM EST2023-02-172.250.000.000.00-6500.00%
XLRE230519C000380002023-01-27 3:27PM EST2023-05-193.680.000.000.00-900.00%
XLRE230818C000380002023-01-24 2:31PM EST2023-08-183.580.000.000.00-400.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000380002023-01-30 3:55PM EST2023-02-170.250.000.000.00-2506.25%
XLRE230317P000380002023-01-30 3:47PM EST2023-03-170.550.000.000.00-803.13%
XLRE230519P000380002023-01-27 2:17PM EST2023-05-190.970.000.000.00-203.13%
XLRE230818P000380002023-01-27 10:21AM EST2023-08-181.550.000.000.00-301.56%