The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:38.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00038000 | 2023-01-30 2:54PM EST | 2023-02-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| XLRE230519C00038000 | 2023-01-27 3:27PM EST | 2023-05-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLRE230818C00038000 | 2023-01-24 2:31PM EST | 2023-08-18 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00038000 | 2023-01-30 3:55PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XLRE230317P00038000 | 2023-01-30 3:47PM EST | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLRE230519P00038000 | 2023-01-27 2:17PM EST | 2023-05-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLRE230818P00038000 | 2023-01-27 10:21AM EST | 2023-08-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
