Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.70-0.13 (-0.32%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715C000380002022-06-22 9:36AM EDT2022-07-152.000.000.000.00-150.00%
XLRE221118C000380002022-06-28 3:45PM EDT2022-11-184.700.000.000.00-110.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000380002022-06-29 3:15PM EDT2022-07-150.220.000.000.00-4065106.25%
XLRE221118P000380002022-06-29 9:33AM EDT2022-11-181.750.000.000.00-4004243.13%