Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.86-0.49 (-1.21%)
At close: 04:00PM EST
39.71 -0.15 (-0.38%)
Pre-market: 06:51AM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000360002023-01-26 9:49AM EST2023-02-173.800.000.000.00-1490.00%
XLRE230519C000360002023-01-27 10:52AM EST2023-05-194.950.000.000.00-3160.00%
XLRE230818C000360002022-12-30 1:17PM EST2023-08-183.694.008.700.00-1259.35%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000360002023-01-30 1:56PM EST2023-02-170.070.000.000.00-615612.50%
XLRE230317P000360002023-01-27 10:30AM EST2023-03-170.220.000.000.00-156.25%
XLRE230519P000360002023-01-24 3:19PM EST2023-05-190.750.000.000.00-41446.25%
XLRE230818P000360002023-01-23 10:51AM EST2023-08-181.350.000.000.00-10223.13%