The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:36.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00036000 | 2023-01-26 9:49AM EST | 2023-02-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| XLRE230519C00036000 | 2023-01-27 10:52AM EST | 2023-05-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| XLRE230818C00036000 | 2022-12-30 1:17PM EST | 2023-08-18 | 3.69 | 4.00 | 8.70 | 0.00 | - | 1 | 2 | 59.35% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00036000 | 2023-01-30 1:56PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 12.50% |
| XLRE230317P00036000 | 2023-01-27 10:30AM EST | 2023-03-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| XLRE230519P00036000 | 2023-01-24 3:19PM EST | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 6.25% |
| XLRE230818P00036000 | 2023-01-23 10:51AM EST | 2023-08-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
© 2023 Yahoo. All rights reserved.
