The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00036000 | 2024-05-08 12:37PM EDT | 2024-05-17 | 1.24 | 0.25 | 1.45 | -0.22 | -15.07% | 4 | 986 | 35.16% |
| XLRE240621C00036000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 1.70 | 0.05 | 4.60 | -0.30 | -15.00% | 3 | 43 | 80.13% |
| XLRE240816C00036000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 1.95 | 0.30 | 5.00 | 0.00 | - | 18 | 142 | 58.47% |
| XLRE241115C00036000 | 2024-03-26 12:18PM EDT | 2024-11-15 | 4.11 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 42.31% |
| XLRE250117C00036000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 2.84 | 2.50 | 5.50 | 0.00 | - | 4 | 41 | 40.87% |
| XLRE250620C00036000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.23 | 1.50 | 6.50 | 0.00 | - | 1 | 23 | 38.87% |
| XLRE260116C00036000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 4.30 | 2.50 | 7.50 | 0.00 | - | 2 | 4 | 37.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00036000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 1,292 | 19.43% |
| XLRE240621P00036000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.55 | +0.09 | +34.62% | 6 | 183 | 19.68% |
| XLRE240816P00036000 | 2024-05-06 1:01PM EDT | 2024-08-16 | 0.90 | 0.75 | 2.50 | 0.00 | - | 1 | 81 | 39.45% |
| XLRE241115P00036000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 1.35 | 1.30 | 3.60 | 0.00 | - | 4 | 30 | 39.15% |
| XLRE250117P00036000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 1.68 | 0.25 | 4.00 | -0.07 | -4.00% | 3 | 727 | 37.29% |
| XLRE250620P00036000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 2.74 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 36.05% |
| XLRE260116P00036000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.00 | 0.00 | - | 1 | 6 | 29.30% |
© 2024 Yahoo. All rights reserved.