Australia markets open in 9 hours 20 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.62-0.21 (-0.51%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819C000350002022-06-14 2:34PM EDT2022-08-194.435.806.000.00--137.16%
XLRE230120C000350002022-06-17 3:53PM EDT2023-01-205.706.807.000.00-10110131.03%
XLRE240119C000350002022-06-28 9:45AM EDT2024-01-199.457.708.900.00-21630.23%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000350002022-06-23 2:42PM EDT2022-07-150.100.000.150.00-307851.07%
XLRE220819P000350002022-06-29 3:58PM EDT2022-08-190.290.300.350.00-1972036.23%
XLRE221118P000350002022-06-28 3:48PM EDT2022-11-180.950.951.050.00-65167732.84%
XLRE230120P000350002022-06-28 12:34PM EDT2023-01-201.141.351.450.00-122831.81%
XLRE240119P000350002022-06-27 3:40PM EDT2024-01-192.352.453.100.00-32429.20%