The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819C00035000 | 2022-06-14 2:34PM EDT | 2022-08-19 | 4.43 | 5.80 | 6.00 | 0.00 | - | - | 1 | 37.16% |
| XLRE230120C00035000 | 2022-06-17 3:53PM EDT | 2023-01-20 | 5.70 | 6.80 | 7.00 | 0.00 | - | 101 | 101 | 31.03% |
| XLRE240119C00035000 | 2022-06-28 9:45AM EDT | 2024-01-19 | 9.45 | 7.70 | 8.90 | 0.00 | - | 2 | 16 | 30.23% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00035000 | 2022-06-23 2:42PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 78 | 51.07% |
| XLRE220819P00035000 | 2022-06-29 3:58PM EDT | 2022-08-19 | 0.29 | 0.30 | 0.35 | 0.00 | - | 19 | 720 | 36.23% |
| XLRE221118P00035000 | 2022-06-28 3:48PM EDT | 2022-11-18 | 0.95 | 0.95 | 1.05 | 0.00 | - | 651 | 677 | 32.84% |
| XLRE230120P00035000 | 2022-06-28 12:34PM EDT | 2023-01-20 | 1.14 | 1.35 | 1.45 | 0.00 | - | 1 | 228 | 31.81% |
| XLRE240119P00035000 | 2022-06-27 3:40PM EDT | 2024-01-19 | 2.35 | 2.45 | 3.10 | 0.00 | - | 3 | 24 | 29.20% |
© 2022 Yahoo. All rights reserved.
