Australia markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.86-0.49 (-1.21%)
At close: 04:00PM EST
39.73 -0.13 (-0.33%)
Pre-market: 06:33AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000350002023-01-27 12:53PM EST2023-02-175.400.000.000.00-100.00%
XLRE230519C000350002023-01-27 3:25PM EST2023-05-196.100.000.000.00-30500.00%
XLRE240119C000350002023-01-24 12:16PM EST2024-01-196.570.000.000.00-1800.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000350002023-01-30 12:31PM EST2023-02-170.070.000.000.00-126612.50%
XLRE230317P000350002023-01-26 3:59PM EST2023-03-170.180.000.000.00-2012.50%
XLRE230519P000350002023-01-27 3:35PM EST2023-05-190.450.000.000.00-5806.25%
XLRE230818P000350002023-01-23 10:35AM EST2023-08-181.200.000.000.00-203.13%
XLRE240119P000350002023-01-27 2:30PM EST2024-01-191.500.000.000.00-303.13%