The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00035000 | 2024-04-24 11:36AM EDT | 2024-05-17 | 1.95 | 0.00 | 2.35 | 0.00 | - | 38 | 73 | 43.75% |
| XLRE240621C00035000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 2.20 | 0.35 | 5.00 | 0.00 | - | 1 | 14 | 75.71% |
| XLRE240816C00035000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 2.40 | 0.30 | 5.00 | -0.21 | -8.05% | 33 | 60 | 53.76% |
| XLRE241115C00035000 | 2024-04-22 12:45PM EDT | 2024-11-15 | 3.00 | 0.90 | 5.60 | 0.00 | - | 10 | 20 | 45.76% |
| XLRE250117C00035000 | 2024-03-28 9:55AM EDT | 2025-01-17 | 5.90 | 1.00 | 5.80 | 0.00 | - | 1 | 33 | 41.68% |
| XLRE250620C00035000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 4.20 | 0.00 | 9.60 | 0.00 | - | 3 | 4 | 58.91% |
| XLRE260116C00035000 | 2024-04-23 12:37PM EDT | 2026-01-16 | 5.20 | 1.50 | 10.10 | 0.00 | - | 3 | 70 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00035000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.22 | 0.05 | 3.00 | +0.05 | +29.41% | 12 | 1,526 | 61.96% |
| XLRE240621P00035000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 54.49% |
| XLRE240816P00035000 | 2024-04-23 9:48AM EDT | 2024-08-16 | 0.90 | 0.40 | 1.05 | -0.10 | -10.00% | 3 | 729 | 21.07% |
| XLRE241115P00035000 | 2024-04-25 9:58AM EDT | 2024-11-15 | 1.40 | 0.00 | 4.80 | +0.10 | +7.69% | 100 | 1,293 | 51.83% |
| XLRE250117P00035000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 2.11 | 0.20 | 5.00 | 0.00 | - | 93 | 127 | 47.00% |
| XLRE250620P00035000 | 2024-04-11 10:43AM EDT | 2025-06-20 | 2.10 | 0.00 | 9.60 | 0.00 | - | 1 | 733 | 68.87% |
| XLRE260116P00035000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 3.41 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 25.12% |
© 2024 Yahoo. All rights reserved.