The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00035000 | 2023-01-27 12:53PM EST | 2023-02-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE230519C00035000 | 2023-01-27 3:25PM EST | 2023-05-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| XLRE240119C00035000 | 2023-01-24 12:16PM EST | 2024-01-19 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00035000 | 2023-01-30 12:31PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 12.50% |
| XLRE230317P00035000 | 2023-01-26 3:59PM EST | 2023-03-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLRE230519P00035000 | 2023-01-27 3:35PM EST | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| XLRE230818P00035000 | 2023-01-23 10:35AM EST | 2023-08-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLRE240119P00035000 | 2023-01-27 2:30PM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
