Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE250620C00028000 | 2023-09-26 11:45AM EDT | 2025-06-20 | 7.64 | 1.80 | 11.70 | 0.00 | - | 1 | 0 | 49.02% |
XLRE260116C00028000 | 2024-03-25 12:54PM EDT | 2026-01-16 | 11.70 | 7.50 | 17.50 | 0.00 | - | 1 | 1 | 79.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE240517P00028000 | 2023-12-01 11:53AM EDT | 2024-05-17 | 0.17 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 181.30% |
XLRE250117P00028000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2,008 | 52.05% |
XLRE250620P00028000 | 2024-04-16 2:53PM EDT | 2025-06-20 | 0.85 | 0.00 | 9.60 | 0.00 | - | 20 | 28 | 61.95% |
XLRE260116P00028000 | 2024-04-18 11:15AM EDT | 2026-01-16 | 1.30 | 0.00 | 9.60 | 0.00 | - | 90 | 650 | 50.61% |