The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00020000 | 2023-12-28 12:56PM EDT | 2024-05-17 | 20.62 | 16.40 | 21.00 | 0.00 | - | 1 | 2 | 292.19% |
| XLRE250117C00020000 | 2023-09-20 10:56AM EDT | 2025-01-17 | 16.60 | 11.50 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE250620C00020000 | 2023-11-14 10:36AM EDT | 2025-06-20 | 15.40 | 18.00 | 23.00 | 0.00 | - | 1 | 4 | 88.92% |
| XLRE260116C00020000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00020000 | 2024-04-10 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| XLRE240816P00020000 | 2024-02-23 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4,375 | 5,758 | 136.91% |
| XLRE250117P00020000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| XLRE250620P00020000 | 2024-04-22 2:40PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| XLRE260116P00020000 | 2024-04-10 3:01PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.