The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.50 | -25.00% | 2 | 73 | 2024-05-17 | 0.21 | +0.01 | +5.00% | 208 | 1,535 |
| 2.20 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.32 | -0.11 | -25.58% | 3 | 7 |
| 2.55 | 0.00 | - | 2 | 39 | 2024-08-16 | 0.65 | -0.20 | -23.53% | 46 | 723 |
| 3.00 | 0.00 | - | 10 | 20 | 2024-11-15 | 1.40 | 0.00 | - | 3 | 1,194 |
| 5.90 | 0.00 | - | 1 | 33 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 128 |
| 4.20 | 0.00 | - | 3 | 4 | 2025-06-20 | 2.30 | 0.00 | - | 1 | 734 |
| 5.20 | 0.00 | - | 3 | 70 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.