Australia markets open in 4 hours 19 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.96-0.87 (-2.08%)
At close: 04:00PM EST
40.86 -0.10 (-0.24%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00-110
-----29.000.100.00-17
6.420.00-1330.000.050.00-1108
-----31.000.060.00-128
7.200.00-1232.000.060.00-197
7.260.00-1133.000.100.00-574
4.500.00-13934.000.050.00-23,544
5.400.00-11635.000.05-0.03-37.50%1253
3.800.00-14936.000.03-0.02-40.00%2156
4.800.00-16337.000.050.00-404,100
2.80-0.93-24.93%63,22538.000.100.00-211,940
1.83-1.07-36.90%523039.000.15+0.05+50.00%13473
1.15-0.78-40.41%2648240.000.41+0.16+64.00%11197
0.83-0.67-44.67%2014941.000.65+0.15+30.00%3173
0.25-0.47-65.28%1021842.001.170.00-416
0.15-0.11-42.31%18043.004.400.00-12
0.050.00-11444.006.160.00-80
0.150.00-19345.004.50-0.30-6.25%55
0.050.00-11146.00-----
0.070.00-51847.008.910.00-11
0.100.00-11148.00-----
0.550.00-10049.0010.950.00-13
0.050.00-1950.005.850.00-11
0.370.00-1451.0011.800.00-10
0.350.00-1152.00-----
0.100.00-1153.00-----
0.300.00--155.00-----