Australia markets open in 9 hours 39 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.26+0.58 (+1.58%)
At close: 04:00PM EDT
36.80 -0.46 (-1.23%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.890.00-1125.00-----
7.200.00-153030.000.040.00-1614
2.500.00-21335.000.320.00-48753
1.690.00-39636.000.530.00-15267
1.180.00-439237.000.870.00-1672
0.550.00-184338.001.250.00-6481
0.350.00-305639.002.050.00-4117
0.140.00-411,64040.002.890.00-31,832
0.100.00-16141.004.450.00-232
0.050.00-23842.004.910.00-3186
0.020.00-16043.006.200.00-12
0.030.00-53144.007.050.00-11
0.080.00-114145.008.250.00-20
0.030.00-12246.005.600.00-50
0.050.00-3447.005.800.00-10
0.050.00-1248.00-----