The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 30 | 78 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 37.00 | 0.10 | -0.10 | -50.00% | 501 | 37 |
| 2.00 | 0.00 | - | 1 | 5 | 38.00 | 0.12 | -0.05 | -29.41% | 5 | 162 |
| 2.90 | 0.00 | - | 2 | 62 | 39.00 | 0.33 | +0.11 | +50.00% | 8 | 318 |
| 1.90 | -0.55 | -22.45% | 4 | 55 | 40.00 | 0.50 | +0.11 | +28.21% | 15 | 575 |
| 1.28 | -0.12 | -8.57% | 34 | 105 | 41.00 | 0.90 | +0.20 | +28.57% | 114 | 223 |
| 0.51 | -0.34 | -40.00% | 18 | 208 | 42.00 | 1.06 | -0.04 | -3.64% | 2 | 49 |
| 0.30 | -0.07 | -18.92% | 21 | 221 | 43.00 | 1.70 | 0.00 | - | 9 | 45 |
| 0.10 | -0.10 | -50.00% | 4 | 52 | 44.00 | 2.55 | 0.00 | - | 2 | 53 |
| 0.05 | -0.05 | -50.00% | 3 | 215 | 45.00 | 4.60 | 0.00 | - | 2 | 5 |
| 0.06 | -0.02 | -25.00% | 2 | 46 | 46.00 | 5.80 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 30 | 47.00 | 7.98 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 26 | 48.00 | 8.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 49.00 | 7.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
