XLRE - The Real Estate Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 31.00 | 0.12 | 0.00 | - | 1 | 32 |
| 4.37 | 0.00 | - | 2 | 2 | 32.00 | 0.15 | 0.00 | - | 5 | 19 |
| 3.02 | 0.00 | - | 2 | 0 | 33.00 | 0.20 | 0.00 | - | 5 | 337 |
| 2.48 | 0.00 | - | 3 | 10 | 34.00 | 0.22 | -0.05 | -18.52% | 11 | 898 |
| 1.27 | +0.04 | +3.25% | 1 | 7 | 35.00 | 0.45 | -0.03 | -6.25% | 19 | 1,139 |
| 0.62 | -0.03 | -4.62% | 32 | 87 | 36.00 | 0.77 | -0.13 | -14.44% | 80 | 274 |
| 0.25 | +0.01 | +4.17% | 18 | 130 | 37.00 | 1.30 | -0.50 | -27.78% | 20 | 200 |
| 0.09 | +0.01 | +12.50% | 15 | 249 | 38.00 | 2.22 | -0.10 | -4.31% | 1 | 52 |
| 0.05 | 0.00 | - | 4 | 131 | 39.00 | 3.40 | 0.00 | - | 1 | 11 |
| 0.05 | +0.02 | +66.67% | 2 | 572 | 40.00 | 3.89 | -0.52 | -11.79% | 5 | 0 |
| 0.06 | 0.00 | - | 2 | 16 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 7 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 12 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 44.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.