The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.89 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 15 | 30 | 30.00 | 0.04 | 0.00 | - | 1 | 614 |
| 2.50 | 0.00 | - | 2 | 13 | 35.00 | 0.32 | 0.00 | - | 48 | 753 |
| 1.69 | 0.00 | - | 3 | 96 | 36.00 | 0.53 | 0.00 | - | 15 | 267 |
| 1.18 | 0.00 | - | 43 | 92 | 37.00 | 0.87 | 0.00 | - | 16 | 72 |
| 0.55 | 0.00 | - | 18 | 43 | 38.00 | 1.25 | 0.00 | - | 6 | 481 |
| 0.35 | 0.00 | - | 30 | 56 | 39.00 | 2.05 | 0.00 | - | 4 | 117 |
| 0.14 | 0.00 | - | 41 | 1,640 | 40.00 | 2.89 | 0.00 | - | 3 | 1,832 |
| 0.10 | 0.00 | - | 1 | 61 | 41.00 | 4.45 | 0.00 | - | 2 | 32 |
| 0.05 | 0.00 | - | 2 | 38 | 42.00 | 4.91 | 0.00 | - | 3 | 186 |
| 0.02 | 0.00 | - | 1 | 60 | 43.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 5 | 31 | 44.00 | 7.05 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 141 | 45.00 | 8.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 22 | 46.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 4 | 47.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
