The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 7 |
| 6.42 | 0.00 | - | 1 | 3 | 30.00 | 0.05 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 1 | 28 |
| 7.20 | 0.00 | - | 1 | 2 | 32.00 | 0.06 | 0.00 | - | 1 | 97 |
| 7.26 | 0.00 | - | 1 | 1 | 33.00 | 0.10 | 0.00 | - | 5 | 74 |
| 4.50 | 0.00 | - | 1 | 39 | 34.00 | 0.05 | 0.00 | - | 2 | 3,544 |
| 5.40 | 0.00 | - | 1 | 16 | 35.00 | 0.05 | -0.03 | -37.50% | 1 | 253 |
| 3.80 | 0.00 | - | 1 | 49 | 36.00 | 0.03 | -0.02 | -40.00% | 2 | 156 |
| 4.80 | 0.00 | - | 1 | 63 | 37.00 | 0.05 | 0.00 | - | 40 | 4,100 |
| 2.80 | -0.93 | -24.93% | 6 | 3,225 | 38.00 | 0.10 | 0.00 | - | 21 | 1,940 |
| 1.83 | -1.07 | -36.90% | 5 | 230 | 39.00 | 0.15 | +0.05 | +50.00% | 13 | 473 |
| 1.15 | -0.78 | -40.41% | 26 | 482 | 40.00 | 0.41 | +0.16 | +64.00% | 11 | 197 |
| 0.83 | -0.67 | -44.67% | 20 | 149 | 41.00 | 0.65 | +0.15 | +30.00% | 3 | 173 |
| 0.25 | -0.47 | -65.28% | 10 | 218 | 42.00 | 1.17 | 0.00 | - | 4 | 16 |
| 0.15 | -0.11 | -42.31% | 1 | 80 | 43.00 | 4.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 14 | 44.00 | 6.16 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 93 | 45.00 | 4.50 | -0.30 | -6.25% | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 18 | 47.00 | 8.91 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 11 | 48.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 49.00 | 10.95 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 9 | 50.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 4 | 51.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
