XLRE - The Real Estate Select Sector SPDR Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00-1315
-----31.000.120.00-132
4.370.00-2232.000.150.00-519
3.020.00-2033.000.200.00-5337
2.480.00-31034.000.22-0.05-18.52%11898
1.27+0.04+3.25%1735.000.45-0.03-6.25%191,139
0.62-0.03-4.62%328736.000.77-0.13-14.44%80274
0.25+0.01+4.17%1813037.001.30-0.50-27.78%20200
0.09+0.01+12.50%1524938.002.22-0.10-4.31%152
0.050.00-413139.003.400.00-111
0.05+0.02+66.67%257240.003.89-0.52-11.79%50
0.060.00-21641.00-----
0.110.00-5742.00-----
0.050.00-141243.00-----
0.100.00-22644.00-----