Australia markets open in 1 hour 17 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.09-0.57 (-1.37%)
At close: 04:00PM EDT
41.32 +0.23 (+0.56%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00--10
-----30.000.040.00-22
-----33.000.100.00-28
-----34.000.050.00-129
-----35.000.100.00-3078
-----36.000.100.00-395
-----37.000.10-0.10-50.00%50137
2.000.00-1538.000.12-0.05-29.41%5162
2.900.00-26239.000.33+0.11+50.00%8318
1.90-0.55-22.45%45540.000.50+0.11+28.21%15575
1.28-0.12-8.57%3410541.000.90+0.20+28.57%114223
0.51-0.34-40.00%1820842.001.06-0.04-3.64%249
0.30-0.07-18.92%2122143.001.700.00-945
0.10-0.10-50.00%45244.002.550.00-253
0.05-0.05-50.00%321545.004.600.00-25
0.06-0.02-25.00%24646.005.800.00-13
0.050.00-23047.007.980.00-200
0.050.00-12648.008.900.00-150
-----49.007.050.00-11
0.030.00--250.00-----