Australia markets open in 2 hours 12 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.59+0.73 (+1.79%)
At close: 04:00PM EDT
41.80 +0.21 (+0.50%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220819C000490002022-06-10 9:30AM EDT2022-08-190.050.000.600.00-326645.31%
XLRE221118C000490002022-06-09 10:25AM EDT2022-11-180.400.000.800.00-11029.30%
XLRE230120C000490002022-06-28 9:37AM EDT2023-01-200.500.001.400.00-412930.54%
XLRE240119C000490002022-07-01 2:19PM EDT2024-01-191.900.105.00-0.10-5.00%15736.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE220715P000490002022-05-20 9:51AM EDT2022-07-157.057.5012.500.00-11169.58%
XLRE220819P000490002022-07-01 3:32PM EDT2022-08-197.305.2010.00-0.45-5.81%1385.69%
XLRE221118P000490002022-05-06 11:56AM EDT2022-11-185.904.408.500.00-1333.11%
XLRE230120P000490002022-06-01 3:30PM EDT2023-01-206.505.5010.400.00-54444.91%