The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220819C00049000 | 2022-06-10 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 266 | 45.31% |
| XLRE221118C00049000 | 2022-06-09 10:25AM EDT | 2022-11-18 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 29.30% |
| XLRE230120C00049000 | 2022-06-28 9:37AM EDT | 2023-01-20 | 0.50 | 0.00 | 1.40 | 0.00 | - | 4 | 129 | 30.54% |
| XLRE240119C00049000 | 2022-07-01 2:19PM EDT | 2024-01-19 | 1.90 | 0.10 | 5.00 | -0.10 | -5.00% | 1 | 57 | 36.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE220715P00049000 | 2022-05-20 9:51AM EDT | 2022-07-15 | 7.05 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 169.58% |
| XLRE220819P00049000 | 2022-07-01 3:32PM EDT | 2022-08-19 | 7.30 | 5.20 | 10.00 | -0.45 | -5.81% | 1 | 3 | 85.69% |
| XLRE221118P00049000 | 2022-05-06 11:56AM EDT | 2022-11-18 | 5.90 | 4.40 | 8.50 | 0.00 | - | 1 | 3 | 33.11% |
| XLRE230120P00049000 | 2022-06-01 3:30PM EDT | 2023-01-20 | 6.50 | 5.50 | 10.40 | 0.00 | - | 5 | 44 | 44.91% |
© 2022 Yahoo. All rights reserved.
