Australia markets close in 5 hours 49 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.13-0.22 (-0.59%)
At close: 04:00PM EDT
37.11 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240621C000410002024-05-22 2:21PM EDT2024-06-210.050.004.800.00-153101.56%
XLRE240719C000410002024-05-24 3:43PM EDT2024-07-190.080.004.800.00-24668.99%
XLRE240816C000410002024-05-28 2:23PM EDT2024-08-160.150.100.55-0.17-53.12%15325.88%
XLRE241115C000410002024-05-23 11:52AM EDT2024-11-150.670.000.950.00-103022.58%
XLRE250117C000410002024-05-23 11:55AM EDT2025-01-170.990.205.000.00-1067254.64%
XLRE250620C000410002024-05-14 3:03PM EDT2025-06-202.100.009.600.00-11472.86%
XLRE260116C000410002024-05-21 9:54AM EDT2026-01-163.151.004.500.00-200731.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE240816P000410002024-05-28 12:50PM EDT2024-08-163.861.606.30-1.43-27.03%1456.08%
XLRE241115P000410002024-05-20 12:20PM EDT2024-11-153.031.906.500.00--240.39%
XLRE250117P000410002023-08-31 1:22PM EDT2025-01-174.604.0010.200.00-1165.88%
XLRE250620P000410002024-05-01 9:30AM EDT2025-06-205.100.2010.100.00-1150.51%