The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00041000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 321 | 37.11% |
| XLRE240621C00041000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 17.87% |
| XLRE240816C00041000 | 2024-05-09 2:12PM EDT | 2024-08-16 | 0.25 | 0.10 | 5.00 | 0.00 | - | 30 | 41 | 80.03% |
| XLRE241115C00041000 | 2024-05-03 4:03PM EDT | 2024-11-15 | 0.65 | 0.05 | 5.00 | 0.00 | - | 3 | 9 | 57.63% |
| XLRE250117C00041000 | 2024-04-22 1:01PM EDT | 2025-01-17 | 0.83 | 0.25 | 5.00 | 0.00 | - | 5 | 162 | 49.90% |
| XLRE250620C00041000 | 2024-05-10 9:32AM EDT | 2025-06-20 | 2.00 | 0.00 | 5.00 | -0.82 | -29.08% | 1 | 12 | 39.32% |
| XLRE260116C00041000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 2.65 | 0.50 | 3.50 | 0.00 | - | 1 | 202 | 24.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00041000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 3.20 | 0.80 | 5.50 | 0.00 | - | 2 | 10 | 169.82% |
| XLRE240816P00041000 | 2024-04-18 3:04PM EDT | 2024-08-16 | 5.29 | 1.35 | 6.00 | 0.00 | - | 1 | 4 | 51.93% |
| XLRE250117P00041000 | 2023-08-31 1:22PM EDT | 2025-01-17 | 4.60 | 4.00 | 10.20 | 0.00 | - | 1 | 1 | 66.02% |
| XLRE250620P00041000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 5.10 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 31.86% |
© 2024 Yahoo. All rights reserved.