XLRE - The Real Estate Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:41.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230616C00041000 | 2023-06-01 11:20AM EDT | 2023-06-16 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 34.38% |
| XLRE230818C00041000 | 2023-05-17 11:59AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 118 | 25.88% |
| XLRE231117C00041000 | 2023-06-02 12:36PM EDT | 2023-11-17 | 0.55 | 0.00 | 2.75 | +0.16 | +41.03% | 1 | 39 | 43.43% |
| XLRE240119C00041000 | 2023-05-30 11:05AM EDT | 2024-01-19 | 0.69 | 0.00 | 3.70 | 0.00 | - | 1 | 73 | 45.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230818P00041000 | 2023-05-09 10:26AM EDT | 2023-08-18 | 4.30 | 2.00 | 6.90 | 0.00 | - | 3 | 4 | 63.82% |
| XLRE231117P00041000 | 2023-05-25 11:22AM EDT | 2023-11-17 | 6.10 | 2.10 | 7.00 | 0.00 | - | 1 | 0 | 44.08% |
| XLRE240119P00041000 | 2023-05-31 10:04AM EDT | 2024-01-19 | 4.80 | 2.50 | 7.40 | -1.13 | -19.06% | 4 | 23 | 41.07% |
| XLRE250117P00041000 | 2023-05-17 1:18PM EDT | 2025-01-17 | 6.65 | 3.50 | 8.50 | 0.00 | - | - | 1 | 31.48% |
© 2023 Yahoo. All rights reserved.