The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00039000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 236 | 22.27% |
| XLRE240621C00039000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.30 | -0.03 | -12.50% | 11 | 34 | 19.53% |
| XLRE240816C00039000 | 2024-04-25 2:15PM EDT | 2024-08-16 | 0.55 | 0.00 | 3.10 | 0.00 | - | 1 | 226 | 51.15% |
| XLRE250117C00039000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 1.50 | 1.30 | 5.00 | 0.00 | - | 1 | 56 | 48.51% |
| XLRE250620C00039000 | 2024-02-14 1:36PM EDT | 2025-06-20 | 2.18 | 1.50 | 6.50 | 0.00 | - | 1 | 3 | 48.25% |
| XLRE260116C00039000 | 2024-04-19 12:20PM EDT | 2026-01-16 | 3.00 | 3.00 | 5.50 | 0.00 | - | 12 | 13 | 34.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00039000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 2.30 | 2.35 | 5.00 | -0.25 | -9.80% | 1 | 3,492 | 60.25% |
| XLRE240816P00039000 | 2024-04-25 12:20PM EDT | 2024-08-16 | 3.03 | 0.50 | 5.30 | 0.00 | - | 1 | 132 | 46.92% |
| XLRE241115P00039000 | 2024-04-22 1:39PM EDT | 2024-11-15 | 3.68 | 1.00 | 5.70 | 0.00 | - | 2 | 8 | 38.57% |
| XLRE250117P00039000 | 2024-04-12 3:40PM EDT | 2025-01-17 | 3.40 | 1.20 | 6.00 | 0.00 | - | 1 | 141 | 36.12% |
| XLRE250620P00039000 | 2024-02-22 12:02PM EDT | 2025-06-20 | 3.49 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 25.54% |
| XLRE260116P00039000 | 2024-02-21 12:47PM EDT | 2026-01-16 | 4.45 | 1.50 | 6.50 | 0.00 | - | 20 | 21 | 26.10% |
© 2024 Yahoo. All rights reserved.