Australia markets open in 26 minutes

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.86-0.49 (-1.21%)
At close: 04:00PM EST
40.00 +0.14 (+0.35%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217C000390002023-01-30 4:00PM EST2023-02-171.450.252.00-0.42-22.46%623242.68%
XLRE230317C000390002023-01-30 12:30PM EST2023-03-172.100.955.10+0.20+10.53%22082.81%
XLRE230519C000390002023-01-27 3:32PM EST2023-05-192.910.305.100.00-18054.13%
XLRE230818C000390002023-01-27 3:27PM EST2023-08-183.531.205.800.00-42246.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLRE230217P000390002023-01-30 3:53PM EST2023-02-170.470.151.50+0.12+34.29%4942852.93%
XLRE230317P000390002023-01-30 3:55PM EST2023-03-170.800.002.00-0.27-25.23%3642.68%
XLRE230519P000390002023-01-27 10:44AM EST2023-05-191.310.003.300.00-411043.12%
XLRE230818P000390002023-01-27 3:09PM EST2023-08-181.750.004.300.00-5511640.58%