The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217C00039000 | 2023-01-30 4:00PM EST | 2023-02-17 | 1.45 | 0.25 | 2.00 | -0.42 | -22.46% | 6 | 232 | 42.68% |
| XLRE230317C00039000 | 2023-01-30 12:30PM EST | 2023-03-17 | 2.10 | 0.95 | 5.10 | +0.20 | +10.53% | 2 | 20 | 82.81% |
| XLRE230519C00039000 | 2023-01-27 3:32PM EST | 2023-05-19 | 2.91 | 0.30 | 5.10 | 0.00 | - | 1 | 80 | 54.13% |
| XLRE230818C00039000 | 2023-01-27 3:27PM EST | 2023-08-18 | 3.53 | 1.20 | 5.80 | 0.00 | - | 4 | 22 | 46.12% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230217P00039000 | 2023-01-30 3:53PM EST | 2023-02-17 | 0.47 | 0.15 | 1.50 | +0.12 | +34.29% | 49 | 428 | 52.93% |
| XLRE230317P00039000 | 2023-01-30 3:55PM EST | 2023-03-17 | 0.80 | 0.00 | 2.00 | -0.27 | -25.23% | 3 | 6 | 42.68% |
| XLRE230519P00039000 | 2023-01-27 10:44AM EST | 2023-05-19 | 1.31 | 0.00 | 3.30 | 0.00 | - | 4 | 110 | 43.12% |
| XLRE230818P00039000 | 2023-01-27 3:09PM EST | 2023-08-18 | 1.75 | 0.00 | 4.30 | 0.00 | - | 55 | 116 | 40.58% |
© 2023 Yahoo. All rights reserved.
