The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00038000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XLRE240621C00038000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLRE240816C00038000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLRE241115C00038000 | 2024-04-12 1:19PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| XLRE250117C00038000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLRE250620C00038000 | 2024-04-08 3:48PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLRE260116C00038000 | 2024-03-05 2:06PM EDT | 2026-01-16 | 5.50 | 0.05 | 10.00 | 0.00 | - | 2 | 4 | 56.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00038000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLRE240621P00038000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE240816P00038000 | 2024-04-25 12:20PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE241115P00038000 | 2024-04-11 3:54PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLRE250117P00038000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE250620P00038000 | 2024-04-05 2:49PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.