The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00037000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 752 | 0.00% |
| XLRE240621C00037000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 87 | 0.00% |
| XLRE240816C00037000 | 2024-05-06 12:29PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 494 | 0.00% |
| XLRE241115C00037000 | 2024-05-03 2:25PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 137 | 0.00% |
| XLRE250117C00037000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| XLRE250620C00037000 | 2024-05-01 12:49PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| XLRE260116C00037000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00037000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 696 | 1.56% |
| XLRE240621P00037000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 180 | 328 | 0.78% |
| XLRE240816P00037000 | 2024-05-06 3:41PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 295 | 0.39% |
| XLRE241115P00037000 | 2024-04-17 3:46PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.39% |
| XLRE250117P00037000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 9 | 918 | 0.39% |
| XLRE250620P00037000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.20% |
| XLRE260116P00037000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 0.20% |
© 2024 Yahoo. All rights reserved.