The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00036000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 1.05 | 0.25 | 1.50 | +0.23 | +28.05% | 14 | 982 | 36.23% |
| XLRE240621C00036000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 1.65 | 0.10 | 4.80 | 0.00 | - | 22 | 38 | 81.01% |
| XLRE240816C00036000 | 2024-04-25 9:59AM EDT | 2024-08-16 | 1.67 | 0.10 | 4.80 | 0.00 | - | 1 | 33 | 57.28% |
| XLRE241115C00036000 | 2024-03-26 12:18PM EDT | 2024-11-15 | 4.11 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 44.41% |
| XLRE250117C00036000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 2.84 | 2.50 | 5.50 | 0.00 | - | 4 | 41 | 42.92% |
| XLRE250620C00036000 | 2023-12-05 12:39PM EDT | 2025-06-20 | 5.17 | 5.80 | 6.90 | 0.00 | - | 1 | 23 | 43.38% |
| XLRE260116C00036000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 4.30 | 2.00 | 7.00 | 0.00 | - | 2 | 4 | 35.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00036000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.41 | 0.35 | 1.00 | -0.04 | -8.89% | 43 | 1,338 | 35.11% |
| XLRE240621P00036000 | 2024-04-26 1:11PM EDT | 2024-06-21 | 0.66 | 0.05 | 1.00 | -0.09 | -12.00% | 11 | 56 | 21.49% |
| XLRE240816P00036000 | 2024-04-26 9:45AM EDT | 2024-08-16 | 1.08 | 0.20 | 2.50 | -0.17 | -13.60% | 38 | 102 | 34.08% |
| XLRE241115P00036000 | 2024-04-23 3:51PM EDT | 2024-11-15 | 1.75 | 0.20 | 4.80 | 0.00 | - | 1 | 20 | 46.88% |
| XLRE250117P00036000 | 2024-04-22 10:04AM EDT | 2025-01-17 | 2.36 | 0.20 | 4.00 | 0.00 | - | 1 | 724 | 34.39% |
| XLRE250620P00036000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 2.55 | 0.10 | 5.00 | +0.10 | +4.08% | 1 | 12 | 33.91% |
| XLRE260116P00036000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.80 | 1.00 | 5.00 | 0.00 | - | 1 | 6 | 27.70% |
© 2024 Yahoo. All rights reserved.