The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00035000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 2.75 | 1.25 | 5.50 | +0.54 | +24.43% | 1 | 70 | 74.02% |
| XLRE240621C00035000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 3.25 | 0.70 | 5.30 | +0.75 | +30.00% | 8 | 24 | 75.00% |
| XLRE240816C00035000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.20 | 1.15 | 5.70 | 0.00 | - | 1 | 40 | 55.01% |
| XLRE241115C00035000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 3.70 | 1.75 | 6.30 | 0.00 | - | 1 | 24 | 45.68% |
| XLRE250117C00035000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 4.20 | 2.20 | 7.00 | 0.00 | - | 2 | 35 | 45.61% |
| XLRE250620C00035000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 4.20 | 2.50 | 7.50 | 0.00 | - | 3 | 4 | 39.34% |
| XLRE260116C00035000 | 2024-05-06 10:27AM EDT | 2026-01-16 | 5.35 | 5.20 | 6.70 | 0.00 | - | 7 | 63 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00035000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 1,538 | 33.99% |
| XLRE240621P00035000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | -0.03 | -23.08% | 11 | 20 | 45.90% |
| XLRE240816P00035000 | 2024-05-10 12:26PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.40 | -0.02 | -5.41% | 3 | 1,690 | 18.14% |
| XLRE241115P00035000 | 2024-05-10 3:14PM EDT | 2024-11-15 | 0.90 | 0.55 | 1.55 | +0.02 | +2.27% | 2 | 1,192 | 26.10% |
| XLRE250117P00035000 | 2024-05-10 10:15AM EDT | 2025-01-17 | 1.14 | 0.20 | 4.50 | +0.04 | +3.64% | 1 | 128 | 48.29% |
| XLRE250620P00035000 | 2024-04-30 3:41PM EDT | 2025-06-20 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 734 | 41.48% |
| XLRE260116P00035000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 2.80 | 0.00 | 4.00 | 0.00 | - | 1 | 8 | 28.19% |
© 2024 Yahoo. All rights reserved.