The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00033000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLRE240816C00033000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE250117C00033000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLRE250620C00033000 | 2024-03-28 10:02AM EDT | 2025-06-20 | 8.10 | 3.00 | 8.00 | 0.00 | - | 1 | 3 | 42.94% |
| XLRE260116C00033000 | 2023-10-31 3:55PM EDT | 2026-01-16 | 4.40 | 4.50 | 9.50 | 0.00 | - | 1 | 5 | 43.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00033000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE240621P00033000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| XLRE240816P00033000 | 2024-04-26 10:40AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLRE241115P00033000 | 2024-04-23 11:29AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLRE250117P00033000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLRE250620P00033000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLRE260116P00033000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.