The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00032000 | 2024-02-02 10:37AM EDT | 2024-05-17 | 6.35 | 5.20 | 9.90 | 0.00 | - | 1 | 8 | 181.35% |
| XLRE240816C00032000 | 2024-04-29 2:12PM EDT | 2024-08-16 | 5.27 | 5.60 | 5.80 | 0.00 | - | - | 1 | 28.57% |
| XLRE250117C00032000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 6.25 | 6.20 | 6.40 | 0.00 | - | 3 | 4 | 25.59% |
| XLRE250620C00032000 | 2024-04-23 2:35PM EDT | 2025-06-20 | 6.43 | 6.80 | 7.10 | 0.00 | - | 2 | 4 | 26.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00032000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 285 | 51.17% |
| XLRE240621P00032000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| XLRE240816P00032000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 54 | 23.05% |
| XLRE241115P00032000 | 2024-04-25 10:04AM EDT | 2024-11-15 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 64 | 22.27% |
| XLRE250117P00032000 | 2024-03-20 3:56PM EDT | 2025-01-17 | 0.64 | 0.15 | 1.95 | 0.00 | - | 1 | 175 | 35.52% |
| XLRE250620P00032000 | 2024-04-15 3:53PM EDT | 2025-06-20 | 1.49 | 1.05 | 1.25 | 0.00 | - | 1 | 33 | 22.34% |
| XLRE260116P00032000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 2.06 | 1.70 | 1.95 | 0.00 | - | 200 | 1,788 | 22.83% |
© 2024 Yahoo. All rights reserved.