XLRE - The Real Estate Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230818C00030000 | 2023-04-17 9:38AM EDT | 2023-08-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XLRE240119C00030000 | 2023-05-31 2:09PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE230616P00030000 | 2023-05-24 11:01AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| XLRE230721P00030000 | 2023-05-24 12:13PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| XLRE230818P00030000 | 2023-06-02 12:11PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLRE231117P00030000 | 2023-05-30 10:17AM EDT | 2023-11-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLRE240119P00030000 | 2023-06-02 1:15PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| XLRE250117P00030000 | 2023-05-30 11:25AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.