The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517C00030000 | 2023-12-27 2:50PM EDT | 2024-05-17 | 10.70 | 6.60 | 11.30 | 0.00 | - | 2 | 38 | 154.83% |
| XLRE240816C00030000 | 2024-04-23 11:10AM EDT | 2024-08-16 | 7.00 | 6.80 | 7.00 | 0.00 | - | 2 | 17 | 33.11% |
| XLRE250117C00030000 | 2024-04-05 3:03PM EDT | 2025-01-17 | 9.10 | 7.20 | 7.50 | 0.00 | - | 1 | 16 | 28.39% |
| XLRE250620C00030000 | 2024-02-09 4:11PM EDT | 2025-06-20 | 9.40 | 8.50 | 13.50 | 0.00 | - | 2 | 4 | 51.67% |
| XLRE260116C00030000 | 2024-04-10 10:30AM EDT | 2026-01-16 | 9.66 | 8.30 | 8.60 | 0.00 | - | 1 | 88 | 26.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00030000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,932 | 50.98% |
| XLRE241115P00030000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1,001 | 50.98% |
| XLRE250117P00030000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.67 | 0.50 | 0.60 | 0.00 | - | 1 | 2,596 | 23.93% |
| XLRE250620P00030000 | 2024-04-25 11:08AM EDT | 2025-06-20 | 1.03 | 0.75 | 1.00 | 0.00 | - | 3 | 2,932 | 23.22% |
| XLRE260116P00030000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 1.83 | 1.45 | 1.65 | 0.00 | - | 1 | 109 | 23.83% |
© 2024 Yahoo. All rights reserved.