The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250620C00028000 | 2023-09-26 11:45AM EDT | 2025-06-20 | 7.64 | 1.80 | 11.70 | 0.00 | - | 1 | 0 | 45.22% |
| XLRE260116C00028000 | 2024-03-25 12:54PM EDT | 2026-01-16 | 11.70 | 7.50 | 17.50 | 0.00 | - | 1 | 1 | 77.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240517P00028000 | 2023-12-01 11:53AM EDT | 2024-05-17 | 0.17 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 276.56% |
| XLRE250117P00028000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.30 | 0.00 | - | 1 | 2,008 | 25.49% |
| XLRE250620P00028000 | 2024-04-16 2:53PM EDT | 2025-06-20 | 0.85 | 0.45 | 0.60 | 0.00 | - | 20 | 28 | 24.63% |
| XLRE260116P00028000 | 2024-04-18 11:15AM EDT | 2026-01-16 | 1.30 | 0.95 | 1.20 | 0.00 | - | 90 | 650 | 25.72% |
© 2024 Yahoo. All rights reserved.