Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 6 | 621 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 229 | 2,367 | 2024-06-21 | 20.10 | 0.00 | - | 10 | 0 |
| 0.81 | +0.38 | +88.37% | 4 | 155 | 2024-07-19 | 24.60 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 1 | 214 | 2024-08-16 | - | - | - | - | - |
| 2.69 | +1.07 | +66.05% | 12 | 816 | 2024-09-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 308 | 2024-12-20 | 19.95 | 0.00 | - | 1 | 1 |
| 5.95 | 0.00 | - | 7 | 1,955 | 2025-01-17 | - | - | - | - | - |
| 6.87 | 0.00 | - | 10 | 43 | 2025-03-21 | 22.70 | 0.00 | - | - | 10 |
| 11.57 | 0.00 | - | 1 | 1,455 | 2025-06-20 | 25.80 | 0.00 | - | 1 | 6 |
| 13.70 | 0.00 | - | 2 | 10 | 2025-10-17 | - | - | - | - | - |
| 18.09 | 0.00 | - | 1 | 50 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 28.45 | 0.00 | - | 6 | 124 |
| 32.20 | 0.00 | - | 3 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.