Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.18 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | - | 0 |
| 36.27 | 0.00 | - | 150 | 0 | 170.00 | 0.01 | 0.00 | - | 75 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 175.00 | 0.01 | 0.00 | - | 1 | 0 |
| 23.01 | 0.00 | - | 2 | 0 | 180.00 | 0.01 | 0.00 | - | 40 | 0 |
| 14.80 | 0.00 | - | - | 0 | 183.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 184.00 | 0.32 | 0.00 | - | 2 | 0 |
| 14.13 | 0.00 | - | - | 0 | 185.00 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 186.00 | 0.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 187.00 | 0.50 | 0.00 | - | 4 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 188.00 | 0.11 | 0.00 | - | 2 | 0 |
| 13.93 | 0.00 | - | 1 | 0 | 189.00 | 0.15 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 190.00 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 191.00 | 0.24 | 0.00 | - | 3 | 0 |
| 7.38 | 0.00 | - | - | 0 | 192.00 | 0.26 | 0.00 | - | 3 | 0 |
| 9.82 | 0.00 | - | 1 | 0 | 192.50 | 0.01 | 0.00 | - | 3 | 0 |
| 4.99 | 0.00 | - | 6 | 0 | 193.00 | 0.17 | 0.00 | - | 88 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 194.00 | 0.18 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 14 | 0 |
| 8.52 | 0.00 | - | 1 | 0 | 196.00 | 0.21 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 16 | 0 | 197.00 | 0.11 | 0.00 | - | 3 | 0 |
| 7.76 | 0.00 | - | 1 | 0 | 197.50 | 0.04 | 0.00 | - | 2 | 0 |
| 6.83 | 0.00 | - | 5 | 0 | 198.00 | 0.13 | 0.00 | - | 4 | 0 |
| 5.87 | 0.00 | - | 5 | 0 | 199.00 | 0.07 | 0.00 | - | 6 | 0 |
| 4.95 | 0.00 | - | 6 | 0 | 200.00 | 0.10 | 0.00 | - | 127 | 0 |
| 2.86 | 0.00 | - | 12 | 0 | 202.50 | 0.33 | 0.00 | - | 172 | 0 |
| 0.90 | 0.00 | - | 100 | 0 | 205.00 | 1.11 | 0.00 | - | 249 | 0 |
| 0.15 | 0.00 | - | 39 | 0 | 207.50 | 2.71 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 210.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 212.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 217.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.