Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 26 | 4,442 | 2024-05-17 | 20.48 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 3 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.60 | +0.31 | +106.90% | 646 | 6,040 | 2024-06-21 | 15.80 | 0.00 | - | 2 | 0 |
| 1.45 | +0.65 | +81.25% | 5 | 2,033 | 2024-07-19 | 20.00 | 0.00 | - | 12 | 0 |
| 2.40 | +1.16 | +93.55% | 15 | 201 | 2024-08-16 | 18.20 | -0.26 | -1.41% | 21 | 1 |
| 3.83 | +1.31 | +51.98% | 2 | 1,702 | 2024-09-20 | 19.80 | 0.00 | - | 2 | 10 |
| 8.00 | +2.40 | +42.86% | 17 | 268 | 2024-12-20 | 25.10 | 0.00 | - | 1 | 23 |
| 8.80 | +2.48 | +39.24% | 2 | 329 | 2025-01-17 | 19.90 | +2.70 | +15.70% | 10 | 271 |
| 8.40 | 0.00 | - | 1 | 31 | 2025-03-21 | 21.21 | +3.61 | +20.51% | 1 | 1 |
| 11.10 | 0.00 | - | 1 | 189 | 2025-06-20 | 22.34 | +2.39 | +11.98% | 2 | 1,250 |
| 15.90 | 0.00 | - | 4 | 15 | 2025-10-17 | - | - | - | - | - |
| 18.87 | 0.00 | - | 1 | 67 | 2026-01-16 | - | - | - | - | - |
| 25.52 | 0.00 | - | 60 | 69 | 2026-06-18 | 25.70 | 0.00 | - | 41 | 264 |
| 33.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.