Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.16 | -84.21% | 5 | 117 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 147 | 1,998 | 2024-05-17 | 22.76 | 0.00 | - | 4 | 0 |
| 0.34 | +0.18 | +112.50% | 5 | 56 | 2024-05-24 | 15.65 | 0.00 | - | 25 | 6 |
| 0.55 | +0.33 | +150.00% | 482 | 459 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.32 | +0.70 | +112.90% | 606 | 2,539 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 9 |
| 2.41 | +1.03 | +74.64% | 5 | 756 | 2024-07-19 | 17.00 | 0.00 | - | 7 | 153 |
| 4.00 | +0.80 | +25.00% | 3 | 1,146 | 2024-08-16 | - | - | - | - | - |
| 5.80 | +1.95 | +50.65% | 48 | 1,556 | 2024-09-20 | 22.30 | 0.00 | - | 1 | 173 |
| 9.78 | +2.19 | +28.85% | 3 | 733 | 2024-12-20 | 15.20 | 0.00 | - | 75 | 80 |
| 10.90 | +2.69 | +32.76% | 3 | 3,072 | 2025-01-17 | 16.74 | 0.00 | - | 3 | 34 |
| 11.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 20.90 | 0.00 | - | 1 | 2 |
| 13.45 | 0.00 | - | 17 | 228 | 2025-06-20 | 20.49 | 0.00 | - | 1 | 168 |
| 20.45 | +4.02 | +24.47% | 1 | 4 | 2025-10-17 | 20.60 | 0.00 | - | 58 | 55 |
| 20.00 | 0.00 | - | 5 | 51 | 2026-01-16 | 33.57 | 0.00 | - | - | 1 |
| 24.88 | 0.00 | - | 1 | 12 | 2026-06-18 | 23.40 | 0.00 | - | 16 | 244 |
| 29.50 | 0.00 | - | 2 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.