Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.75 | +357.14% | 214 | 93 | 2024-05-10 | 2.80 | -5.65 | -66.86% | 24 | 37 |
| 1.70 | +1.05 | +161.54% | 330 | 1,981 | 2024-05-17 | 3.82 | -4.77 | -55.53% | 21 | 2,253 |
| 2.91 | +1.74 | +148.72% | 76 | 85 | 2024-05-24 | 4.65 | -1.69 | -26.66% | 3 | 12 |
| 3.24 | +1.72 | +113.16% | 12 | 57 | 2024-05-31 | 6.25 | 0.00 | - | 1 | 5 |
| 3.91 | +2.18 | +126.01% | 7 | 16 | 2024-06-07 | - | - | - | - | - |
| 4.80 | +2.05 | +74.55% | 799 | 1,535 | 2024-06-21 | 5.78 | -3.92 | -40.41% | 198 | 1,164 |
| 6.53 | +2.48 | +61.23% | 328 | 649 | 2024-07-19 | 6.80 | -3.66 | -34.99% | 15 | 123 |
| 8.35 | +2.70 | +47.79% | 29 | 103 | 2024-08-16 | 7.90 | -3.90 | -33.05% | 20 | 532 |
| 7.10 | 0.00 | - | 2 | 1,223 | 2024-09-20 | 12.08 | 0.00 | - | 1 | 1,261 |
| 14.95 | +2.73 | +22.34% | 1 | 412 | 2024-12-20 | 15.64 | 0.00 | - | 26 | 655 |
| 16.40 | +4.30 | +35.54% | 25 | 506 | 2025-01-17 | 12.00 | -3.55 | -22.83% | 6 | 2,955 |
| 18.94 | +4.04 | +27.11% | 1 | 59 | 2025-03-21 | 13.20 | 0.00 | - | - | 4 |
| 22.47 | +1.62 | +7.77% | 3 | 136 | 2025-06-20 | 14.89 | -0.46 | -3.00% | 1 | 2 |
| 22.25 | 0.00 | - | 1 | 25 | 2025-10-17 | 25.80 | 0.00 | - | - | 2 |
| 29.70 | 0.00 | - | 1 | 168 | 2026-01-16 | 17.75 | -2.75 | -13.41% | 1 | 24 |
| 29.81 | 0.00 | - | 1 | 11 | 2026-06-18 | 19.90 | 0.00 | - | 2 | 2 |
| 33.75 | 0.00 | - | 1 | 28 | 2026-12-18 | 21.50 | -2.20 | -9.28% | 2 | 27 |
© 2024 Yahoo. All rights reserved.