Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +1.44 | +276.92% | 111 | 187 | 2024-05-10 | 1.65 | -5.85 | -78.00% | 138 | 79 |
| 2.91 | +1.80 | +162.16% | 135 | 918 | 2024-05-17 | 2.49 | -5.22 | -67.70% | 43 | 60 |
| 3.85 | +2.34 | +154.97% | 2 | 17 | 2024-05-24 | 3.45 | -1.25 | -26.60% | 2 | 15 |
| 4.54 | +1.10 | +31.98% | 38 | 115 | 2024-05-31 | 3.65 | -1.35 | -27.00% | 10 | 13 |
| 5.36 | +3.01 | +128.09% | 5 | 18 | 2024-06-07 | 6.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.