Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | +2.28 | +182.40% | 233 | 240 | 2024-05-10 | 0.83 | -3.07 | -78.72% | 493 | 394 |
| 4.50 | +2.48 | +122.77% | 113 | 2,358 | 2024-05-17 | 1.60 | -3.30 | -67.35% | 553 | 2,854 |
| 5.35 | +2.59 | +93.84% | 8 | 76 | 2024-05-24 | 2.25 | -4.45 | -66.42% | 25 | 23 |
| 6.00 | +3.45 | +135.29% | 3 | 80 | 2024-05-31 | 2.54 | -2.76 | -52.08% | 14 | 46 |
| 6.82 | +3.06 | +81.38% | 4 | 12 | 2024-06-07 | - | - | - | - | - |
| 7.75 | +2.98 | +62.47% | 42 | 3,174 | 2024-06-21 | 3.70 | -2.75 | -42.64% | 708 | 3,048 |
| 9.69 | +3.39 | +53.81% | 63 | 624 | 2024-07-19 | 4.95 | -2.75 | -35.71% | 47 | 398 |
| 11.03 | +2.96 | +36.68% | 223 | 274 | 2024-08-16 | 5.75 | -3.15 | -35.39% | 6 | 68 |
| 10.20 | 0.00 | - | 4 | 581 | 2024-09-20 | 7.04 | -2.00 | -22.12% | 5 | 1,095 |
| 13.40 | 0.00 | - | 7 | 218 | 2024-12-20 | 9.39 | -3.71 | -28.32% | 1 | 230 |
| 15.60 | 0.00 | - | 1 | 754 | 2025-01-17 | 10.05 | -2.45 | -19.60% | 1 | 954 |
| 19.20 | 0.00 | - | 1 | 43 | 2025-03-21 | 11.26 | -2.24 | -16.59% | 2 | 476 |
| 25.35 | +2.95 | +13.17% | 47 | 7,884 | 2025-06-20 | 13.00 | -2.75 | -17.46% | 2 | 55 |
| 30.20 | 0.00 | - | 1 | 8 | 2025-10-17 | 13.42 | 0.00 | - | 1 | 166 |
| 31.52 | +0.52 | +1.68% | 5 | 1,298 | 2026-01-16 | 18.00 | 0.00 | - | 4 | 10 |
| 35.95 | 0.00 | - | 1 | 61 | 2026-06-18 | 20.00 | 0.00 | - | 3 | 253 |
| 36.80 | 0.00 | - | 5 | 37 | 2026-12-18 | 19.94 | -0.98 | -4.68% | 1 | 1 |
© 2024 Yahoo. All rights reserved.