Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +3.95 | +161.22% | 16 | 28 | 2024-05-10 | 0.31 | -2.14 | -87.35% | 10 | 194 |
| 6.45 | +3.08 | +91.39% | 51 | 495 | 2024-05-17 | 0.84 | -2.26 | -72.90% | 29 | 751 |
| 7.65 | +1.35 | +21.43% | 1 | 12 | 2024-05-24 | 1.37 | -2.68 | -66.17% | 4 | 19 |
| 8.30 | +3.70 | +80.43% | 2 | 6 | 2024-05-31 | 2.05 | -1.75 | -46.05% | 1 | 49 |
| - | - | - | - | - | 2024-06-07 | 2.03 | -3.70 | -64.57% | 53 | 3 |
| 5.55 | 0.00 | - | 68 | 317 | 2024-06-21 | 2.75 | -2.35 | -46.08% | 46 | 459 |
| 11.49 | +4.29 | +59.58% | 2 | 133 | 2024-07-19 | 3.85 | -2.30 | -37.40% | 17 | 130 |
| 13.28 | +2.86 | +27.45% | 2 | 4 | 2024-08-16 | 6.05 | 0.00 | - | 2 | 12 |
| 14.90 | +3.45 | +30.13% | 1 | 120 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 32 |
| 19.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 11.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-06-18 | 17.05 | 0.00 | - | 1 | 1 |
| 42.51 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.