Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +5.20 | +130.00% | 2 | 6 | 2024-05-10 | 0.21 | -1.11 | -84.09% | 6 | 262 |
| 9.34 | +4.26 | +83.86% | 5 | 761 | 2024-05-17 | 0.44 | -1.85 | -80.79% | 52 | 233 |
| 7.30 | 0.00 | - | 5 | 9 | 2024-05-24 | 0.91 | -2.59 | -74.00% | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 1.11 | -1.90 | -63.12% | 2 | 17 |
| 8.22 | 0.00 | - | 1 | 16 | 2024-06-21 | 2.01 | -2.59 | -56.30% | 4 | 888 |
| 13.85 | +5.10 | +58.29% | 2 | 26 | 2024-07-19 | 5.05 | 0.00 | - | 1 | 134 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 14 |
| 15.90 | 0.00 | - | 1 | 11 | 2024-09-20 | 5.20 | -2.80 | -35.00% | 2 | 53 |
| - | - | - | - | - | 2026-06-18 | 16.88 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.