Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | -0.54 | -85.71% | 7 | 47 |
| 12.75 | +4.15 | +48.26% | 27 | 220 | 2024-05-17 | 0.25 | -0.96 | -79.34% | 10 | 83 |
| 9.65 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.47 | -1.87 | -79.91% | 2 | 52 |
| - | - | - | - | - | 2024-05-31 | 0.72 | -1.63 | -69.36% | 70 | 6 |
| 9.05 | 0.00 | - | 1 | 198 | 2024-06-21 | 1.47 | -1.93 | -56.76% | 4 | 429 |
| 13.14 | 0.00 | - | 1 | 12 | 2024-07-19 | 2.46 | -2.16 | -46.75% | 20 | 44 |
| 23.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.25 | -1.75 | -35.00% | 4 | 27 |
| 19.64 | +4.14 | +26.71% | 2 | 11 | 2024-09-20 | 7.05 | 0.00 | - | 148 | 273 |
| 34.35 | 0.00 | - | - | 1 | 2026-06-18 | 15.70 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.