Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.23 | 0.00 | - | 2 | 11 |
| 14.25 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.09 | -0.78 | -89.66% | 2 | 168 |
| 11.25 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 14.58 | 0.00 | - | - | 4 | 2024-05-31 | 0.39 | -0.80 | -67.23% | 6 | 106 |
| 18.20 | 0.00 | - | 13 | 21 | 2024-06-21 | 0.87 | -1.16 | -57.14% | 2 | 479 |
| - | - | - | - | - | 2024-07-19 | 1.71 | -1.54 | -47.38% | 1 | 32 |
| 18.55 | 0.00 | - | 2 | 7 | 2024-08-16 | 5.57 | 0.00 | - | 1 | 40 |
| 18.66 | 0.00 | - | 20 | 20 | 2024-09-20 | 3.20 | -1.80 | -36.00% | 6 | 58 |
| - | - | - | - | - | 2024-12-20 | 7.80 | 0.00 | - | 22 | 23 |
| 45.85 | 0.00 | - | 4 | 16 | 2026-01-16 | 12.65 | 0.00 | - | 1 | 2 |
| 48.53 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.