Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.21 | +0.09 | +75.00% | 3 | 126 |
| 14.05 | 0.00 | - | 1 | 100 | 2024-05-17 | 0.14 | -0.21 | -60.00% | 16 | 487 |
| 14.55 | 0.00 | - | - | 0 | 2024-05-24 | 0.25 | -0.35 | -58.33% | 20 | 42 |
| 17.16 | 0.00 | - | - | 1 | 2024-05-31 | 1.31 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.50 | -1.15 | -69.70% | 54 | 9 |
| 19.23 | +1.97 | +11.41% | 3 | 800 | 2024-06-21 | 0.79 | -0.97 | -55.11% | 27 | 3,767 |
| 18.40 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.51 | -1.05 | -41.02% | 33 | 205 |
| - | - | - | - | - | 2024-08-16 | 2.38 | -1.77 | -42.65% | 4 | 64 |
| 23.30 | 0.00 | - | 1 | 151 | 2024-09-20 | 3.20 | -0.94 | -22.71% | 10 | 657 |
| 23.65 | 0.00 | - | 1 | 39 | 2024-12-20 | 6.44 | 0.00 | - | 1 | 52 |
| 29.39 | +4.39 | +17.56% | 2 | 2,924 | 2025-01-17 | 5.70 | -1.80 | -24.00% | 3 | 6,342 |
| 39.60 | 0.00 | - | 3 | 2 | 2025-03-21 | 6.70 | 0.00 | - | 1 | 121 |
| 29.48 | 0.00 | - | 2 | 78 | 2025-06-20 | 9.80 | 0.00 | - | 2 | 44 |
| 36.15 | 0.00 | - | 1 | 4 | 2025-10-17 | 10.95 | 0.00 | - | 2 | 94 |
| 37.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 10.95 | -0.75 | -6.41% | 18 | 406 |
| 41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 49.23 | 0.00 | - | 1 | 44 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |
© 2024 Yahoo. All rights reserved.