Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.01 | +6.12 | +36.23% | 2 | 5 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 5 | 13 |
| 22.90 | +6.46 | +39.29% | 1 | 117 | 2024-05-17 | 0.09 | -0.12 | -57.14% | 7 | 3,681 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.22 | -59.46% | 15 | 53 |
| 23.55 | +8.30 | +54.43% | 20 | 20 | 2024-05-31 | 0.30 | -0.15 | -33.33% | 2 | 14 |
| 23.38 | +4.88 | +26.38% | 3 | 960 | 2024-06-21 | 0.50 | -0.48 | -48.98% | 10 | 1,891 |
| 21.57 | 0.00 | - | 2 | 8 | 2024-07-19 | 1.01 | -0.89 | -46.84% | 3 | 677 |
| 20.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.57 | -0.93 | -37.20% | 7 | 38 |
| 23.60 | 0.00 | - | 1 | 229 | 2024-09-20 | 2.33 | -0.97 | -29.39% | 22 | 827 |
| 33.45 | +7.09 | +26.90% | 1 | 69 | 2024-12-20 | 4.21 | -1.94 | -31.54% | 65 | 192 |
| 33.38 | +6.14 | +22.54% | 2 | 495 | 2025-01-17 | 4.70 | -1.65 | -25.98% | 5 | 1,116 |
| 42.66 | 0.00 | - | 1 | 17 | 2025-03-21 | 7.60 | 0.00 | - | 100 | 262 |
| 36.05 | 0.00 | - | 1 | 34 | 2025-06-20 | 9.10 | 0.00 | - | 6 | 102 |
| 38.95 | 0.00 | - | 10 | 12 | 2025-10-17 | 10.40 | 0.00 | - | 1 | 252 |
| 48.81 | 0.00 | - | 1 | 87 | 2026-01-16 | 10.65 | 0.00 | - | 400 | 924 |
| 51.60 | 0.00 | - | - | 1 | 2026-06-18 | 12.10 | 0.00 | - | - | 170 |
| 52.34 | 0.00 | - | 2 | 8 | 2026-12-18 | 13.40 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.