Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | +5.93 | +26.99% | 8 | 89 | 2024-05-10 | 0.18 | 0.00 | - | 1 | 16 |
| 27.63 | +5.13 | +22.80% | 1 | 21 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 5 | 289 |
| - | - | - | - | - | 2024-05-24 | 0.33 | +0.06 | +22.22% | 4 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.23 | -0.92 | -80.00% | 4 | 10 |
| 29.50 | +1.45 | +5.17% | 2 | 1,966 | 2024-06-21 | 0.35 | -0.34 | -49.28% | 3 | 1,040 |
| 35.30 | 0.00 | - | 1 | 41 | 2024-07-19 | 1.27 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 2024-08-16 | 1.21 | -0.54 | -30.86% | 2 | 63 |
| 26.52 | 0.00 | - | 1 | 91 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 143 |
| 35.00 | 0.00 | - | 15 | 58 | 2024-12-20 | 3.41 | -1.29 | -27.45% | 1 | 108 |
| 37.60 | +3.90 | +11.57% | 1 | 440 | 2025-01-17 | 4.51 | -0.64 | -12.43% | 5 | 578 |
| 46.45 | 0.00 | - | 2 | 19 | 2025-03-21 | 4.77 | -1.28 | -21.16% | 4 | 50 |
| 41.57 | 0.00 | - | 1 | 27 | 2025-06-20 | 7.50 | 0.00 | - | 3 | 106 |
| 34.10 | 0.00 | - | 9 | 9 | 2025-10-17 | 8.40 | 0.00 | - | 2 | 430 |
| 45.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 8.75 | -0.60 | -6.42% | 1 | 1,206 |
| 52.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 10.95 | 0.00 | - | 8 | 33 |
| 59.31 | 0.00 | - | - | 5 | 2026-12-18 | 13.10 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.