Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 2 | 2 |
| 31.03 | 0.00 | - | 1 | 85 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 3 | 870 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 1 | 5 |
| 27.65 | 0.00 | - | 1 | 372 | 2024-06-21 | 0.21 | -0.24 | -53.33% | 21 | 2,832 |
| 32.59 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.51 | -0.29 | -36.25% | 3 | 2,088 |
| 27.72 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.52 | 0.00 | - | 37 | 38 |
| 30.49 | 0.00 | - | 1 | 266 | 2024-09-20 | 1.40 | -0.65 | -31.71% | 20 | 1,402 |
| 40.84 | +0.32 | +0.79% | 3 | 32 | 2024-12-20 | 2.80 | -1.27 | -31.20% | 4 | 536 |
| 41.50 | +5.70 | +15.92% | 1 | 1,280 | 2025-01-17 | 4.45 | 0.00 | - | 5 | 5,553 |
| 50.34 | 0.00 | - | 3 | 5 | 2025-03-21 | 4.05 | -1.35 | -25.00% | 2 | 66 |
| 45.48 | 0.00 | - | 1 | 847 | 2025-06-20 | 5.25 | -1.20 | -18.60% | 1,500 | 864 |
| 56.65 | 0.00 | - | 1 | 400 | 2025-10-17 | 11.00 | 0.00 | - | 5 | 405 |
| 47.89 | 0.00 | - | 1 | 102 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 341 |
| 46.44 | 0.00 | - | - | 1 | 2026-06-18 | 9.75 | 0.00 | - | 1 | 2 |
| 54.21 | 0.00 | - | 7 | 9 | 2026-12-18 | 13.10 | 0.00 | - | 2 | 503 |
© 2024 Yahoo. All rights reserved.