Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.97 | 0.00 | - | 1 | 185 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 922 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | - | 1 |
| 112.59 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 127 |
| 110.29 | 0.00 | - | 1 | 86 | 2025-01-17 | 0.26 | 0.00 | - | 25 | 1,177 |
| - | - | - | - | - | 2025-03-21 | 0.34 | 0.00 | - | - | 1 |
| 107.87 | 0.00 | - | 3 | 10 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2025-10-17 | 0.80 | 0.00 | - | - | 1 |
| 114.81 | 0.00 | - | 3 | 10 | 2026-01-16 | 1.66 | 0.00 | - | 1 | 8 |
| 126.25 | 0.00 | - | 1 | 77 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.