The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.45 | 0.00 | - | 2 | 0 |
| 5.03 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 26.16 | 0.00 | - | - | 0 |
| 9.87 | 0.00 | - | 2 | 0 | 2025-03-21 | 49.46 | 0.00 | - | 3 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 30.90 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 21.20 | 0.00 | - | 12 | 0 | 2026-01-16 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 30.85 | 0.00 | - | 8 | 0 | 2026-12-18 | 37.09 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.