The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.34 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.30 | 0.00 | - | 55 | 0 | 2024-08-16 | 15.45 | 0.00 | - | - | 0 |
| 2.64 | 0.00 | - | 12 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.05 | 0.00 | - | 41 | 0 | 2024-12-20 | 23.97 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 21.05 | 0.00 | - | - | 0 |
| 12.25 | 0.00 | - | 94 | 0 | 2025-03-21 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.05 | 0.00 | - | 6 | 0 | 2025-10-17 | - | - | - | - | - |
| 24.61 | 0.00 | - | 5 | 0 | 2026-01-16 | 42.00 | 0.00 | - | - | 20 |
| 30.58 | 0.00 | - | 1 | 0 | 2026-06-18 | 43.00 | 0.00 | - | - | 3 |
| 28.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 45.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.