Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 45 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 26 | 2,325 | 2024-06-21 | 13.72 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 6 | 47 | 2024-06-28 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | - | 2024-07-05 | - | - | - | - | - |
| 0.93 | 0.00 | - | 28 | 421 | 2024-07-19 | 15.20 | 0.00 | - | 1 | 32 |
| 2.37 | 0.00 | - | 4 | 443 | 2024-08-16 | 14.00 | 0.00 | - | 4 | 4 |
| 4.35 | 0.00 | - | 7 | 740 | 2024-09-20 | 13.85 | 0.00 | - | 3 | 4 |
| 8.45 | 0.00 | - | 1 | 374 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 1 |
| 9.45 | 0.00 | - | 3 | 2,075 | 2025-01-17 | 16.40 | 0.00 | - | - | 9 |
| 12.53 | 0.00 | - | 12 | 152 | 2025-03-21 | 16.60 | 0.00 | - | 1 | 11 |
| 15.90 | 0.00 | - | 3 | 1,475 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 10 |
| 13.70 | 0.00 | - | 2 | 0 | 2025-10-17 | 20.70 | 0.00 | - | 750 | 750 |
| 25.00 | 0.00 | - | 41 | 88 | 2026-01-16 | 27.05 | 0.00 | - | 29 | 2,059 |
| 28.33 | 0.00 | - | 14 | 11 | 2026-06-18 | 28.45 | 0.00 | - | 6 | 124 |
| 32.20 | 0.00 | - | 3 | 14 | 2026-12-18 | 25.60 | 0.00 | - | 54 | 52 |
© 2024 Yahoo. All rights reserved.