Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.15 | -40.54% | 119 | 231 | 2024-06-07 | 5.25 | +0.25 | +5.00% | 1 | 303 |
| 1.23 | +0.19 | +18.27% | 31 | 91 | 2024-06-14 | 4.77 | 0.00 | - | 1 | 76 |
| 1.60 | -0.04 | -2.44% | 27 | 2,801 | 2024-06-21 | 5.09 | -0.11 | -2.12% | 15 | 1,280 |
| 2.25 | -0.25 | -10.00% | 138 | 251 | 2024-06-28 | 8.90 | 0.00 | - | 5 | 27 |
| 2.49 | +0.28 | +12.67% | 3 | 26 | 2024-07-05 | 6.85 | 0.00 | - | 2 | 4 |
| 2.95 | +0.14 | +4.98% | 6 | 13 | 2024-07-12 | - | - | - | - | - |
| 4.05 | +0.32 | +8.58% | 31 | 2,050 | 2024-07-19 | 6.80 | -0.92 | -11.92% | 20 | 2,478 |
| 6.10 | +0.55 | +9.91% | 13 | 1,261 | 2024-08-16 | 8.65 | -0.23 | -2.59% | 2 | 448 |
| 7.90 | +0.65 | +8.97% | 1 | 1,108 | 2024-09-20 | 9.75 | -0.02 | -0.20% | 2 | 301 |
| 11.95 | 0.00 | - | 8 | 910 | 2024-12-20 | 12.52 | -0.68 | -5.15% | 3 | 253 |
| 15.00 | +1.50 | +11.11% | 1 | 3,155 | 2025-01-17 | 11.48 | 0.00 | - | 20 | 54 |
| 18.29 | 0.00 | - | 1 | 32 | 2025-03-21 | 11.32 | 0.00 | - | 20 | 16 |
| 21.50 | 0.00 | - | 1 | 251 | 2025-06-20 | 16.90 | 0.00 | - | 100 | 262 |
| 26.25 | 0.00 | - | 5 | 32 | 2025-10-17 | 19.00 | 0.00 | - | 5 | 60 |
| 29.75 | 0.00 | - | 5 | 73 | 2026-01-16 | 17.80 | 0.00 | - | 16 | 18 |
| 35.25 | 0.00 | - | 8 | 81 | 2026-06-18 | 18.44 | 0.00 | - | 1 | 244 |
| 42.59 | 0.00 | - | 1 | 82 | 2026-12-18 | 21.03 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.