Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:198.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.24 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.07 | 0.00 | - | 11 | 141 |
| 14.77 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.30 | -0.57 | -65.52% | 20 | 23 |
| 19.14 | 0.00 | - | 1 | 206 | 2024-06-21 | 0.53 | 0.00 | - | 2 | 331 |
| - | - | - | - | - | 2024-06-28 | 0.95 | 0.00 | - | 16 | 13 |
| 12.15 | 0.00 | - | 3 | 24 | 2024-07-19 | 1.50 | +0.14 | +10.29% | 3 | 95 |
| 17.35 | 0.00 | - | 1 | 13 | 2024-08-16 | 2.79 | +0.18 | +7.41% | 1 | 38 |
| 18.79 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.69 | 0.00 | - | 2 | 347 |
| - | - | - | - | - | 2024-12-20 | 7.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 17.75 | 0.00 | - | 4 | 12 |
| 40.15 | 0.00 | - | 1 | 12 | 2026-12-18 | 19.73 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.