Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.83 | 0.00 | - | 2 | 89 | 2024-05-24 | 0.04 | 0.00 | - | 12 | 179 |
| 19.56 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.31 | 0.00 | - | 5 | 25 |
| 11.43 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.28 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 2 | 4 |
| 20.25 | 0.00 | - | 10 | 1,150 | 2024-06-21 | 0.35 | 0.00 | - | 9 | 4,840 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 5 | 5 |
| 19.97 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.92 | 0.00 | - | 6 | 2,680 |
| 14.85 | 0.00 | - | 12 | 22 | 2024-08-16 | 1.43 | 0.00 | - | 6 | 336 |
| 23.85 | 0.00 | - | 1 | 716 | 2024-09-20 | 2.16 | 0.00 | - | 2 | 1,001 |
| 28.55 | 0.00 | - | 25 | 616 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 544 |
| 31.00 | 0.00 | - | 1 | 311 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 170 |
| 34.45 | 0.00 | - | 1 | 4 | 2025-03-21 | 6.35 | 0.00 | - | 9 | 36 |
| 34.13 | 0.00 | - | 1 | 2,602 | 2025-06-20 | 7.52 | 0.00 | - | 1 | 474 |
| 34.17 | 0.00 | - | 1 | 6 | 2025-10-17 | 12.85 | 0.00 | - | 7 | 49 |
| 36.02 | 0.00 | - | 5 | 115 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 45 |
| 38.95 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 44.75 | 0.00 | - | 1 | 14 | 2026-12-18 | 19.85 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.