The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.52 | -0.08 | -0.22% | 3 | 159 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 1 | 260 |
| - | - | - | - | - | 2024-06-28 | 0.41 | 0.00 | - | 2 | 3 |
| 25.42 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 420 |
| 26.70 | 0.00 | - | 3 | 5 | 2024-08-16 | 2.32 | 0.00 | - | 2 | 96 |
| 28.24 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.23 | -5.17 | -80.78% | 10 | 43 |
| 27.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 1 |
| 40.46 | 0.00 | - | 10 | 10 | 2026-12-18 | 16.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.